Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City View Green Holdingsinc (CSE: CVGR )

0.0050 UNCHANGED
Last Price Updated: 1:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1250 0.1250 0.1250 0.1250 2,400 -0.01(-3.85%)
Aug 28, 2020 0.1250 0.1300 0.1200 0.1300 55,900 +0.00(+0.00%)
Aug 27, 2020 0.1200 0.1350 0.1200 0.1300 395,900 +0.03(+23.81%)
Aug 26, 2020 0.1150 0.1150 0.1050 0.1050 23,050 -0.01(-4.55%)
Aug 25, 2020 0.1100 0.1100 0.1100 0.1100 12,000 -0.01(-4.35%)
Aug 20, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Aug 19, 2020 0.1100 0.1100 0.1000 0.1050 93,500 -0.01(-4.55%)
Aug 18, 2020 0.1300 0.1300 0.1100 0.1100 40,700 -0.02(-15.38%)
Aug 17, 2020 0.1200 0.1300 0.1050 0.1300 135,880 +0.01(+8.33%)
Aug 14, 2020 0.1350 0.1350 0.1150 0.1200 43,300 -0.01(-7.69%)
Aug 13, 2020 0.1350 0.1350 0.1200 0.1300 116,700 +0.01(+4.00%)
Aug 12, 2020 0.1200 0.1250 0.1200 0.1250 61,900 +0.01(+4.17%)
Aug 11, 2020 0.1300 0.1300 0.1150 0.1200 84,500 -0.01(-7.69%)
Aug 10, 2020 0.1100 0.1350 0.1100 0.1300 171,100 +0.02(+18.18%)
Aug 07, 2020 0.1050 0.1200 0.1050 0.1100 103,479 -0.01(-4.35%)
Aug 06, 2020 0.1100 0.1200 0.1100 0.1150 57,500 +0.01(+9.52%)
Aug 05, 2020 0.1000 0.1150 0.1000 0.1050 65,500 -0.02(-16.00%)
Aug 04, 2020 0.1350 0.1350 0.1250 0.1250 107,416 +0.01(+13.64%)
Jul 31, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 30, 2020 0.1150 0.1150 0.1100 0.1100 27,653 -0.03(-21.43%)
Jul 29, 2020 0.1500 0.1500 0.1300 0.1400 210,700 +0.00(+0.00%)
Jul 28, 2020 0.1450 0.1550 0.1400 0.1400 326,966 +0.00(+0.00%)
Jul 27, 2020 0.1250 0.1900 0.1250 0.1400 904,037 +0.02(+12.00%)
Jul 24, 2020 0.1200 0.1450 0.1200 0.1250 828,748 +0.01(+8.70%)
Jul 23, 2020 0.1100 0.1150 0.1100 0.1150 108,950 +0.03(+27.78%)
Jul 22, 2020 0.1000 0.1000 0.0900 0.0900 50,000 +0.00(+0.00%)
Jul 21, 2020 0.1050 0.1100 0.0900 0.0900 97,500 -0.01(-14.29%)
Jul 20, 2020 0.1150 0.1150 0.1050 0.1050 79,900 -0.01(-8.70%)
Jul 17, 2020 0.0900 0.1200 0.0900 0.1150 723,079 +0.00(+0.00%)
Jul 16, 2020 0.0750 0.1150 0.0750 0.1150 1,243,257 +0.04(+53.33%)
Jul 15, 2020 0.0800 0.0800 0.0750 0.0750 10,000 -0.01(-6.25%)
Jul 14, 2020 0.0750 0.0800 0.0750 0.0800 46,999 +0.01(+6.67%)
Jul 13, 2020 0.0850 0.0850 0.0650 0.0750 14,000 -0.01(-11.76%)
Jul 10, 2020 0.0800 0.0850 0.0800 0.0850 63,000 +0.01(+6.25%)
Jul 09, 2020 0.0700 0.0800 0.0700 0.0800 5,000 +0.01(+23.08%)
Jul 07, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jul 06, 2020 0.0700 0.0800 0.0700 0.0800 28,673 -0.01(-5.88%)
Jul 03, 2020 0.0750 0.0850 0.0600 0.0850 105,000 -0.00(-5.56%)
Jul 02, 2020 0.0750 0.0900 0.0750 0.0900 177,999 +0.00(+5.88%)
Jun 30, 2020 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Jun 29, 2020 0.0600 0.0700 0.0550 0.0600 128,950 -0.01(-20.00%)
Jun 26, 2020 0.0400 0.0750 0.0400 0.0750 147,000 +0.03(+66.67%)
Jun 25, 2020 0.0400 0.0450 0.0400 0.0450 18,000 +0.00(+0.00%)
Jun 24, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jun 23, 2020 0.0400 0.0450 0.0400 0.0450 58,460 +0.00(+12.50%)
Jun 22, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Jun 18, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2020 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Jun 16, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 15, 2020 0.0500 0.0500 0.0500 0.0500 109,480 +0.01(+25.00%)
Jun 12, 2020 0.0400 0.0400 0.0400 0.0400 19,000 -0.01(-20.00%)
Jun 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 02, 2020 0.0450 0.0450 0.0450 0.0450 80,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.