Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.630	2.700	2.560	2.700	50,000	+0.05(+1.89%)
Aug 30, 2022	2.710	2.730	2.560	2.650	18,300	-0.05(-1.85%)
Aug 29, 2022	2.680	2.740	2.590	2.700	37,046	+0.00(+0.00%)
Aug 26, 2022	2.740	2.740	2.660	2.700	13,300	-0.05(-1.82%)
Aug 25, 2022	2.610	2.750	2.550	2.750	29,900	+0.15(+5.77%)
Aug 24, 2022	2.490	2.750	2.470	2.600	49,400	+0.11(+4.42%)
Aug 23, 2022	2.470	2.490	2.400	2.490	16,750	+0.02(+0.81%)
Aug 22, 2022	2.550	2.550	2.430	2.470	23,525	-0.08(-3.14%)
Aug 19, 2022	2.510	2.570	2.480	2.550	18,400	+0.03(+1.19%)
Aug 18, 2022	2.390	2.520	2.390	2.520	13,200	+0.12(+5.00%)
Aug 17, 2022	2.440	2.440	2.380	2.400	11,900	-0.04(-1.64%)
Aug 16, 2022	2.260	2.500	2.250	2.440	43,305	+0.19(+8.44%)
Aug 15, 2022	2.300	2.300	2.190	2.250	19,454	-0.04(-1.75%)
Aug 12, 2022	2.200	2.300	2.080	2.290	27,567	+0.09(+4.09%)
Aug 11, 2022	2.190	2.260	2.170	2.200	51,900	+0.02(+0.92%)
Aug 10, 2022	2.300	2.310	2.180	2.180	38,320	-0.13(-5.63%)
Aug 09, 2022	2.360	2.360	2.270	2.310	61,523	-0.04(-1.70%)
Aug 08, 2022	2.330	2.390	2.280	2.350	67,603	+0.06(+2.62%)
Aug 05, 2022	2.270	2.320	2.210	2.290	66,990	-0.03(-1.29%)
Aug 04, 2022	2.370	2.390	2.290	2.320	45,761	-0.01(-0.43%)
Aug 03, 2022	2.450	2.450	2.330	2.330	64,800	-0.11(-4.51%)
Aug 02, 2022	2.480	2.480	2.360	2.440	78,004	-0.03(-1.21%)
Jul 29, 2022				2.470	0	-0.03(-1.20%)
Jul 28, 2022	2.480	2.540	2.440	2.500	12,300	+0.04(+1.63%)
Jul 27, 2022	2.330	2.500	2.330	2.460	19,004	+0.13(+5.58%)
Jul 26, 2022	2.440	2.440	2.330	2.330	6,550	-0.07(-2.92%)
Jul 25, 2022	2.490	2.540	2.400	2.400	13,230	-0.12(-4.76%)
Jul 22, 2022	2.720	2.720	2.400	2.520	46,785	-0.12(-4.55%)
Jul 21, 2022	2.750	2.750	2.610	2.640	88,825	-0.12(-4.35%)
Jul 20, 2022	2.680	2.820	2.650	2.760	126,960	+0.12(+4.55%)
Jul 19, 2022	2.670	2.680	2.630	2.640	25,878	+0.01(+0.38%)
Jul 18, 2022	2.600	2.750	2.360	2.630	26,741	+0.13(+5.20%)
Jul 15, 2022	2.500	2.850	2.450	2.500	47,683	-0.01(-0.40%)
Jul 14, 2022	2.370	2.530	2.240	2.510	55,775	+0.12(+5.02%)
Jul 13, 2022	2.220	2.420	2.200	2.390	11,200	+0.09(+3.91%)
Jul 12, 2022	2.050	2.300	1.980	2.300	7,802	+0.22(+10.58%)
Jul 11, 2022	2.100	2.110	2.050	2.080	22,352	-0.01(-0.48%)
Jul 08, 2022	2.030	2.170	1.990	2.090	86,240	+0.09(+4.50%)
Jul 07, 2022	2.000	2.080	1.970	2.000	396,372	-0.06(-2.91%)
Jul 06, 2022	2.120	2.240	2.030	2.060	51,300	-0.03(-1.44%)
Jul 05, 2022	1.900	2.210	1.860	2.090	50,400	+0.18(+9.42%)
Jul 04, 2022	1.920	1.920	1.870	1.910	7,000	-0.04(-2.05%)
Jun 30, 2022				1.950	0	-0.09(-4.41%)
Jun 29, 2022	2.120	2.150	1.990	2.040	9,800	-0.08(-3.77%)
Jun 28, 2022	2.110	2.240	2.090	2.120	16,300	+0.02(+0.95%)
Jun 27, 2022	2.160	2.240	2.050	2.100	17,700	-0.04(-1.87%)
Jun 24, 2022	2.210	2.240	2.100	2.140	40,185	-0.05(-2.28%)
Jun 23, 2022	2.240	2.270	2.000	2.190	125,200	-0.02(-0.90%)
Jun 22, 2022	2.230	2.300	2.210	2.210	5,700	-0.03(-1.34%)
Jun 21, 2022	2.360	2.390	2.240	2.240	37,700	-0.12(-5.08%)
Jun 20, 2022	2.330	2.380	2.330	2.360	4,200	+0.06(+2.61%)
Jun 17, 2022	2.350	2.350	2.270	2.300	38,500	-0.03(-1.29%)
Jun 16, 2022	2.640	2.640	2.330	2.330	28,050	-0.31(-11.74%)
Jun 15, 2022	2.590	2.640	2.480	2.640	71,930	+0.10(+3.94%)
Jun 14, 2022	2.570	2.680	2.540	2.540	22,030	-0.06(-2.31%)
Jun 13, 2022	2.770	2.830	2.540	2.600	12,070	-0.29(-10.03%)
Jun 10, 2022	2.890	2.890	2.880	2.890	500	+0.08(+2.85%)
Jun 09, 2022	2.900	2.950	2.810	2.810	13,491	-0.16(-5.39%)
Jun 08, 2022	2.940	2.990	2.940	2.970	16,300	+0.02(+0.68%)
Jun 07, 2022	2.970	2.970	2.850	2.950	15,000	-0.03(-1.01%)
Jun 06, 2022	2.960	3.000	2.890	2.980	13,847	+0.04(+1.36%)
Jun 03, 2022	2.920	3.000	2.900	2.940	18,000	-0.05(-1.67%)
Jun 02, 2022	2.990	2.990	2.990	2.990	900	+0.09(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.