Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 1.250 | 1.270 | 1.170 | 1.210 | 404,959 | -0.02(-1.63%) |
Aug 30, 2006 | 1.330 | 1.330 | 1.210 | 1.230 | 474,348 | -0.05(-3.91%) |
Aug 29, 2006 | 1.360 | 1.390 | 1.210 | 1.280 | 1,299,149 | -0.11(-7.91%) |
Aug 28, 2006 | 1.580 | 1.590 | 1.330 | 1.390 | 1,371,540 | -0.15(-9.74%) |
Aug 25, 2006 | 0.9400 | 1.920 | 0.8800 | 1.540 | 12,779,293 | -1.96(-56.00%) |
Aug 24, 2006 | 3.400 | 3.520 | 3.320 | 3.500 | 11,100 | +0.07(+2.04%) |
Aug 23, 2006 | 3.400 | 3.670 | 3.200 | 3.430 | 54,517 | +0.04(+1.18%) |
Aug 22, 2006 | 3.650 | 3.700 | 3.390 | 3.390 | 41,686 | -0.28(-7.63%) |
Aug 21, 2006 | 3.570 | 3.700 | 3.450 | 3.670 | 43,545 | +0.12(+3.38%) |
Aug 18, 2006 | 3.430 | 3.690 | 3.090 | 3.550 | 42,852 | +0.51(+16.78%) |
Aug 17, 2006 | 3.400 | 3.570 | 3.020 | 3.040 | 79,852 | -0.33(-9.79%) |
Aug 16, 2006 | 3.560 | 3.560 | 3.370 | 3.370 | 44,843 | -0.14(-3.99%) |
Aug 15, 2006 | 3.700 | 3.700 | 3.510 | 3.510 | 36,156 | -0.04(-1.13%) |
Aug 14, 2006 | 3.680 | 3.700 | 3.546 | 3.550 | 27,809 | -0.14(-3.79%) |
Aug 11, 2006 | 4.140 | 4.140 | 3.660 | 3.690 | 127,878 | -0.28(-7.05%) |
Aug 10, 2006 | 3.870 | 4.240 | 3.700 | 3.970 | 49,709 | +0.10(+2.58%) |
Aug 09, 2006 | 3.750 | 3.950 | 3.660 | 3.870 | 24,250 | +0.08(+2.11%) |
Aug 08, 2006 | 3.650 | 3.890 | 3.600 | 3.790 | 43,486 | +0.14(+3.84%) |
Aug 07, 2006 | 3.670 | 3.890 | 3.490 | 3.650 | 77,400 | +0.00(+0.00%) |
Aug 04, 2006 | 3.740 | 3.750 | 3.650 | 3.650 | 21,882 | -0.01(-0.27%) |
Aug 03, 2006 | 3.680 | 3.760 | 3.640 | 3.660 | 17,810 | +0.05(+1.39%) |
Aug 02, 2006 | 3.680 | 3.700 | 3.600 | 3.610 | 40,300 | -0.04(-1.10%) |
Aug 01, 2006 | 3.780 | 4.000 | 3.630 | 3.650 | 49,764 | -0.09(-2.41%) |
Jul 31, 2006 | 3.750 | 4.010 | 3.730 | 3.740 | 62,239 | +0.00(+0.00%) |
Jul 28, 2006 | 3.850 | 3.900 | 3.700 | 3.740 | 70,878 | -0.11(-2.86%) |
Jul 27, 2006 | 4.050 | 4.080 | 3.850 | 3.850 | 83,748 | -0.11(-2.78%) |
Jul 26, 2006 | 4.030 | 4.090 | 3.960 | 3.960 | 61,910 | -0.09(-2.22%) |
Jul 25, 2006 | 4.010 | 4.050 | 4.010 | 4.050 | 6,500 | -0.05(-1.22%) |
Jul 24, 2006 | 4.080 | 4.120 | 3.960 | 4.100 | 17,690 | +0.00(+0.00%) |
Jul 21, 2006 | 4.150 | 4.150 | 4.030 | 4.100 | 5,610 | -0.02(-0.49%) |
Jul 20, 2006 | 4.040 | 4.210 | 4.030 | 4.120 | 5,957 | +0.07(+1.73%) |
Jul 19, 2006 | 4.330 | 4.330 | 4.000 | 4.050 | 5,533 | -0.04(-0.98%) |
Jul 18, 2006 | 4.210 | 4.250 | 4.030 | 4.090 | 11,305 | -0.24(-5.50%) |
Jul 17, 2006 | 4.200 | 4.370 | 4.190 | 4.328 | 4,251 | +0.21(+5.05%) |
Jul 14, 2006 | 4.220 | 4.260 | 4.120 | 4.120 | 6,412 | +0.00(+0.00%) |
Jul 13, 2006 | 4.340 | 4.380 | 4.040 | 4.120 | 12,191 | -0.22(-5.07%) |
Jul 12, 2006 | 4.050 | 4.390 | 3.990 | 4.340 | 235,894 | +0.21(+5.21%) |
Jul 11, 2006 | 4.300 | 4.300 | 4.000 | 4.125 | 43,630 | -0.02(-0.43%) |
Jul 10, 2006 | 3.850 | 4.143 | 3.850 | 4.143 | 14,165 | +0.26(+6.78%) |
Jul 07, 2006 | 4.020 | 4.080 | 3.750 | 3.880 | 71,388 | -0.22(-5.37%) |
Jul 06, 2006 | 4.160 | 4.250 | 3.720 | 4.100 | 76,497 | +0.02(+0.49%) |
Jul 05, 2006 | 4.230 | 4.240 | 4.050 | 4.080 | 41,906 | -0.06(-1.45%) |
Jul 03, 2006 | 4.250 | 4.540 | 4.127 | 4.140 | 19,032 | +0.09(+2.22%) |
Jun 30, 2006 | 4.160 | 4.390 | 4.050 | 4.050 | 121,854 | -0.06(-1.46%) |
Jun 29, 2006 | 4.200 | 4.200 | 4.060 | 4.110 | 52,200 | -0.04(-0.96%) |
Jun 28, 2006 | 4.180 | 4.250 | 4.040 | 4.150 | 22,760 | -0.01(-0.24%) |
Jun 27, 2006 | 4.350 | 4.370 | 4.100 | 4.160 | 20,338 | -0.21(-4.81%) |
Jun 26, 2006 | 4.500 | 4.530 | 4.370 | 4.370 | 70,800 | -0.13(-2.89%) |
Jun 23, 2006 | 4.690 | 4.820 | 4.500 | 4.500 | 42,683 | -0.15(-3.23%) |
Jun 22, 2006 | 4.880 | 4.930 | 4.530 | 4.650 | 146,929 | -0.13(-2.72%) |
Jun 21, 2006 | 4.690 | 4.810 | 4.520 | 4.780 | 68,541 | +0.23(+5.05%) |
Jun 20, 2006 | 4.570 | 4.650 | 4.220 | 4.550 | 134,091 | +0.02(+0.44%) |
Jun 19, 2006 | 4.670 | 4.700 | 4.510 | 4.530 | 20,181 | -0.08(-1.74%) |
Jun 16, 2006 | 4.730 | 4.750 | 4.600 | 4.610 | 33,100 | -0.14(-2.95%) |
Jun 15, 2006 | 4.820 | 4.820 | 4.700 | 4.750 | 7,960 | +0.01(+0.21%) |
Jun 14, 2006 | 4.940 | 4.953 | 4.700 | 4.740 | 14,564 | -0.04(-0.84%) |
Jun 13, 2006 | 4.830 | 4.970 | 4.690 | 4.780 | 38,510 | +0.00(+0.00%) |
Jun 12, 2006 | 4.870 | 4.870 | 4.720 | 4.780 | 8,750 | -0.03(-0.62%) |
Jun 09, 2006 | 4.950 | 4.950 | 4.700 | 4.810 | 40,200 | +0.01(+0.21%) |
Jun 08, 2006 | 4.817 | 4.860 | 4.800 | 4.800 | 98,300 | +0.00(+0.00%) |
Jun 07, 2006 | 4.830 | 4.880 | 4.780 | 4.800 | 10,921 | -0.07(-1.44%) |
Jun 06, 2006 | 4.850 | 4.920 | 4.740 | 4.870 | 26,254 | -0.07(-1.42%) |
Jun 05, 2006 | 4.960 | 5.050 | 4.790 | 4.940 | 17,046 | +0.24(+5.11%) |
Jun 02, 2006 | 4.770 | 4.980 | 4.700 | 4.700 | 22,619 | +0.00(+0.00%) |