Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 1.090 | 1.150 | 1.080 | 1.100 | 12,364 | -0.04(-3.51%) |
Aug 28, 2009 | 1.110 | 1.150 | 1.110 | 1.140 | 9,025 | +0.04(+3.64%) |
Aug 27, 2009 | 1.060 | 1.110 | 1.060 | 1.100 | 5,088 | +0.03(+2.80%) |
Aug 26, 2009 | 1.040 | 1.070 | 1.000 | 1.070 | 3,686 | +0.00(+0.00%) |
Aug 25, 2009 | 1.058 | 1.090 | 1.000 | 1.070 | 9,550 | +0.05(+4.90%) |
Aug 24, 2009 | 1.110 | 1.120 | 1.020 | 1.020 | 13,684 | -0.09(-8.11%) |
Aug 21, 2009 | 1.150 | 1.150 | 1.109 | 1.110 | 5,400 | -0.06(-5.13%) |
Aug 20, 2009 | 1.180 | 1.190 | 1.160 | 1.170 | 5,201 | -0.01(-0.85%) |
Aug 19, 2009 | 1.100 | 1.180 | 1.100 | 1.180 | 17,900 | +0.12(+11.32%) |
Aug 18, 2009 | 1.070 | 1.080 | 1.060 | 1.060 | 7,100 | +0.00(+0.00%) |
Aug 17, 2009 | 1.060 | 1.070 | 1.050 | 1.060 | 1,411 | -0.05(-4.50%) |
Aug 14, 2009 | 1.100 | 1.110 | 1.098 | 1.110 | 1,273 | +0.01(+0.91%) |
Aug 13, 2009 | 1.100 | 1.100 | 1.010 | 1.100 | 14,046 | +0.04(+3.77%) |
Aug 12, 2009 | 1.110 | 1.111 | 1.030 | 1.060 | 16,262 | -0.05(-4.50%) |
Aug 11, 2009 | 1.110 | 1.130 | 1.030 | 1.110 | 21,256 | +0.00(+0.00%) |
Aug 10, 2009 | 1.140 | 1.150 | 1.080 | 1.110 | 9,039 | +0.00(+0.00%) |
Aug 07, 2009 | 1.070 | 1.110 | 1.050 | 1.110 | 6,700 | -0.03(-2.63%) |
Aug 06, 2009 | 1.080 | 1.140 | 1.060 | 1.140 | 12,619 | +0.03(+2.70%) |
Aug 05, 2009 | 1.050 | 1.110 | 0.9800 | 1.110 | 10,393 | +0.04(+3.74%) |
Aug 04, 2009 | 1.050 | 1.070 | 1.020 | 1.070 | 9,450 | +0.06(+5.94%) |
Aug 03, 2009 | 1.100 | 1.150 | 0.9900 | 1.010 | 34,912 | -0.12(-10.62%) |
Jul 31, 2009 | 1.210 | 1.212 | 1.050 | 1.130 | 27,888 | -0.12(-9.60%) |
Jul 30, 2009 | 1.280 | 1.300 | 1.250 | 1.250 | 14,772 | -0.03(-2.50%) |
Jul 29, 2009 | 1.290 | 1.300 | 1.240 | 1.282 | 23,617 | +0.05(+4.23%) |
Jul 28, 2009 | 1.320 | 1.320 | 1.180 | 1.230 | 41,332 | +0.08(+6.96%) |
Jul 27, 2009 | 1.150 | 1.300 | 0.9200 | 1.150 | 77,409 | +0.09(+8.50%) |
Jul 24, 2009 | 1.060 | 1.090 | 1.030 | 1.060 | 9,250 | +0.05(+4.94%) |
Jul 23, 2009 | 1.060 | 1.060 | 1.010 | 1.010 | 23,528 | -0.09(-8.18%) |
Jul 22, 2009 | 0.9100 | 1.100 | 0.9000 | 1.100 | 103,589 | +0.20(+22.22%) |
Jul 21, 2009 | 0.8700 | 0.9100 | 0.8300 | 0.9000 | 43,014 | +0.08(+9.76%) |
Jul 20, 2009 | 0.7800 | 0.8300 | 0.7800 | 0.8200 | 21,600 | +0.04(+5.13%) |
Jul 17, 2009 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 300 | -0.02(-2.50%) |
Jul 16, 2009 | 0.7801 | 0.8000 | 0.7800 | 0.8000 | 10,716 | +0.02(+2.56%) |
Jul 15, 2009 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 11,600 | -0.02(-2.50%) |
Jul 14, 2009 | 0.8300 | 0.8500 | 0.7860 | 0.8000 | 12,300 | +0.00(+0.00%) |
Jul 13, 2009 | 0.8000 | 0.8001 | 0.8000 | 0.8000 | 872 | -0.03(-3.64%) |
Jul 10, 2009 | 0.7999 | 0.8303 | 0.7999 | 0.8302 | 8,028 | +0.04(+5.09%) |
Jul 09, 2009 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 900 | +0.03(+3.95%) |
Jul 08, 2009 | 0.8600 | 0.8600 | 0.7500 | 0.7600 | 12,110 | -0.08(-9.52%) |
Jul 07, 2009 | 0.7900 | 0.8400 | 0.7800 | 0.8400 | 700 | +0.04(+5.00%) |
Jul 06, 2009 | 0.8000 | 0.8199 | 0.7900 | 0.8000 | 20,682 | -0.02(-2.43%) |
Jul 02, 2009 | 0.8400 | 0.8400 | 0.8100 | 0.8199 | 12,600 | -0.04(-4.65%) |
Jul 01, 2009 | 0.8300 | 0.8600 | 0.8000 | 0.8599 | 3,875 | +0.05(+6.16%) |
Jun 30, 2009 | 0.8500 | 0.8600 | 0.8100 | 0.8100 | 5,956 | -0.03(-3.58%) |
Jun 29, 2009 | 0.8100 | 0.8600 | 0.8000 | 0.8401 | 17,009 | +0.04(+4.75%) |
Jun 26, 2009 | 0.8100 | 0.8320 | 0.7900 | 0.8020 | 13,910 | -0.07(-7.81%) |
Jun 25, 2009 | 0.8597 | 0.8700 | 0.8100 | 0.8699 | 6,650 | +0.06(+7.40%) |
Jun 24, 2009 | 0.8594 | 0.8594 | 0.8100 | 0.8100 | 1,435 | -0.03(-3.57%) |
Jun 23, 2009 | 0.8500 | 0.8740 | 0.8100 | 0.8400 | 16,204 | -0.04(-4.55%) |
Jun 22, 2009 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 1,200 | -0.03(-3.26%) |
Jun 19, 2009 | 0.9100 | 0.9100 | 0.8700 | 0.9097 | 9,156 | -0.00(-0.03%) |
Jun 18, 2009 | 0.9800 | 0.9800 | 0.9100 | 0.9100 | 1,600 | -0.04(-4.21%) |
Jun 17, 2009 | 1.010 | 1.010 | 0.9500 | 0.9500 | 5,390 | -0.03(-3.06%) |
Jun 16, 2009 | 0.9400 | 1.000 | 0.9000 | 0.9800 | 24,000 | +0.02(+2.08%) |
Jun 15, 2009 | 0.9500 | 0.9700 | 0.9400 | 0.9600 | 33,679 | +0.00(+0.00%) |
Jun 12, 2009 | 0.9695 | 1.010 | 0.9501 | 0.9600 | 22,434 | +0.00(+0.00%) |
Jun 11, 2009 | 0.9701 | 0.9800 | 0.9400 | 0.9600 | 10,722 | +0.02(+2.13%) |
Jun 10, 2009 | 0.9000 | 0.9800 | 0.8900 | 0.9400 | 18,600 | -0.03(-3.01%) |
Jun 09, 2009 | 0.9700 | 0.9700 | 0.9692 | 0.9692 | 2,400 | +0.09(+10.14%) |
Jun 08, 2009 | 0.8400 | 0.9700 | 0.8400 | 0.8800 | 35,049 | -0.01(-1.12%) |
Jun 05, 2009 | 0.9000 | 0.9520 | 0.8820 | 0.8900 | 7,175 | -0.04(-4.30%) |
Jun 04, 2009 | 0.9500 | 0.9797 | 0.9300 | 0.9300 | 5,100 | -0.05(-5.10%) |
Jun 03, 2009 | 0.9700 | 0.9900 | 0.9000 | 0.9800 | 32,243 | +0.02(+2.08%) |
Jun 02, 2009 | 1.050 | 1.200 | 0.7500 | 0.9600 | 51,506 | -0.03(-3.03%) |