Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.314 | 1.315 | 1.313 | 1.314 | 0 | +0.01(+0.47%) |
Aug 30, 2016 | 1.308 | 1.309 | 1.308 | 1.308 | 0 | -0.00(-0.16%) |
Aug 29, 2016 | 1.311 | 1.311 | 1.310 | 1.310 | 0 | -0.00(-0.26%) |
Aug 28, 2016 | 1.312 | 1.314 | 1.311 | 1.314 | 0 | +0.00(+0.03%) |
Aug 26, 2016 | 1.319 | 1.328 | 1.312 | 1.313 | 0 | -0.01(-0.43%) |
Aug 25, 2016 | 1.319 | 1.319 | 1.319 | 1.319 | 0 | -0.00(-0.33%) |
Aug 24, 2016 | 1.323 | 1.324 | 1.323 | 1.323 | 0 | +0.00(+0.31%) |
Aug 23, 2016 | 1.320 | 1.320 | 1.319 | 1.319 | 0 | +0.01(+0.47%) |
Aug 22, 2016 | 1.314 | 1.314 | 1.313 | 1.313 | 0 | +0.01(+0.49%) |
Aug 21, 2016 | 1.307 | 1.308 | 1.307 | 1.307 | 0 | -0.00(-0.07%) |
Aug 19, 2016 | 1.317 | 1.319 | 1.302 | 1.308 | 0 | -0.01(-0.63%) |
Aug 18, 2016 | 1.317 | 1.319 | 1.316 | 1.316 | 0 | +0.01(+0.91%) |
Aug 17, 2016 | 1.304 | 1.305 | 1.304 | 1.304 | 0 | +0.00(+0.06%) |
Aug 16, 2016 | 1.304 | 1.307 | 1.303 | 1.303 | 0 | +0.01(+1.15%) |
Aug 15, 2016 | 1.288 | 1.289 | 1.288 | 1.288 | 0 | -0.00(-0.15%) |
Aug 14, 2016 | 1.292 | 1.292 | 1.290 | 1.290 | 0 | -0.00(-0.11%) |
Aug 12, 2016 | 1.296 | 1.303 | 1.290 | 1.292 | 0 | -0.00(-0.29%) |
Aug 11, 2016 | 1.296 | 1.296 | 1.295 | 1.296 | 0 | -0.01(-0.48%) |
Aug 10, 2016 | 1.302 | 1.302 | 1.301 | 1.302 | 0 | +0.00(+0.11%) |
Aug 09, 2016 | 1.300 | 1.301 | 1.300 | 1.300 | 0 | -0.00(-0.26%) |
Aug 08, 2016 | 1.304 | 1.304 | 1.304 | 1.304 | 0 | -0.00(-0.31%) |
Aug 07, 2016 | 1.307 | 1.308 | 1.307 | 1.308 | 0 | +0.00(+0.06%) |
Aug 05, 2016 | 1.311 | 1.318 | 1.302 | 1.307 | 0 | -0.01(-0.38%) |
Aug 04, 2016 | 1.311 | 1.312 | 1.311 | 1.312 | 0 | -0.02(-1.52%) |
Aug 03, 2016 | 1.332 | 1.333 | 1.332 | 1.332 | 0 | -0.00(-0.17%) |
Aug 02, 2016 | 1.335 | 1.335 | 1.334 | 1.334 | 0 | +0.02(+1.23%) |
Aug 01, 2016 | 1.318 | 1.319 | 1.318 | 1.318 | 0 | -0.00(-0.19%) |
Jul 31, 2016 | 1.324 | 1.324 | 1.320 | 1.321 | 0 | -0.00(-0.14%) |
Jul 29, 2016 | 1.316 | 1.330 | 1.315 | 1.323 | 0 | +0.01(+0.54%) |
Jul 28, 2016 | 1.316 | 1.317 | 1.315 | 1.316 | 0 | -0.01(-0.49%) |
Jul 27, 2016 | 1.321 | 1.323 | 1.321 | 1.322 | 0 | +0.01(+0.56%) |
Jul 26, 2016 | 1.313 | 1.315 | 1.313 | 1.315 | 0 | +0.00(+0.37%) |
Jul 25, 2016 | 1.314 | 1.314 | 1.309 | 1.310 | 0 | -0.00(-0.33%) |
Jul 24, 2016 | 1.312 | 1.314 | 1.312 | 1.314 | 0 | +0.00(+0.22%) |
Jul 22, 2016 | 1.322 | 1.329 | 1.308 | 1.311 | 0 | -0.01(-0.79%) |
Jul 21, 2016 | 1.322 | 1.323 | 1.321 | 1.322 | 0 | -0.00(-0.30%) |
Jul 20, 2016 | 1.323 | 1.326 | 1.322 | 1.326 | 0 | +0.01(+1.10%) |
Jul 19, 2016 | 1.310 | 1.312 | 1.310 | 1.311 | 0 | -0.02(-1.16%) |
Jul 18, 2016 | 1.326 | 1.328 | 1.326 | 1.327 | 0 | +0.00(+0.12%) |
Jul 17, 2016 | 1.324 | 1.327 | 1.322 | 1.325 | 0 | +0.01(+0.44%) |
Jul 15, 2016 | 1.333 | 1.348 | 1.313 | 1.319 | 0 | -0.02(-1.12%) |
Jul 14, 2016 | 1.333 | 1.335 | 1.333 | 1.334 | 0 | +0.02(+1.73%) |
Jul 13, 2016 | 1.313 | 1.314 | 1.311 | 1.312 | 0 | -0.02(-1.18%) |
Jul 12, 2016 | 1.325 | 1.328 | 1.324 | 1.327 | 0 | +0.03(+2.29%) |
Jul 11, 2016 | 1.300 | 1.300 | 1.297 | 1.298 | 0 | +0.00(+0.19%) |
Jul 10, 2016 | 1.295 | 1.295 | 1.293 | 1.295 | 0 | +0.00(+0.02%) |
Jul 08, 2016 | 1.291 | 1.302 | 1.288 | 1.295 | 0 | +0.00(+0.39%) |
Jul 07, 2016 | 1.291 | 1.292 | 1.288 | 1.290 | 0 | +0.00(+0.08%) |
Jul 06, 2016 | 1.293 | 1.293 | 1.288 | 1.289 | 0 | -0.01(-0.56%) |
Jul 05, 2016 | 1.302 | 1.303 | 1.296 | 1.296 | 0 | -0.03(-2.39%) |
Jul 04, 2016 | 1.328 | 1.329 | 1.328 | 1.328 | 0 | -0.00(-0.07%) |
Jul 03, 2016 | 1.328 | 1.329 | 1.328 | 1.329 | 0 | +0.00(+0.12%) |
Jul 01, 2016 | 1.329 | 1.335 | 1.325 | 1.327 | 0 | -0.01(-0.51%) |
Jun 30, 2016 | 1.329 | 1.335 | 1.329 | 1.334 | 0 | -0.01(-0.81%) |
Jun 29, 2016 | 1.344 | 1.347 | 1.344 | 1.345 | 0 | +0.01(+0.75%) |
Jun 28, 2016 | 1.334 | 1.337 | 1.333 | 1.335 | 0 | +0.01(+0.84%) |
Jun 27, 2016 | 1.323 | 1.324 | 1.321 | 1.324 | 0 | -0.02(-1.44%) |
Jun 26, 2016 | 1.343 | 1.348 | 1.342 | 1.343 | 0 | -0.03(-1.84%) |
Jun 24, 2016 | 1.498 | 1.499 | 1.323 | 1.368 | 0 | -0.09(-5.97%) |
Jun 23, 2016 | 1.498 | 1.499 | 1.430 | 1.455 | 0 | -0.03(-1.78%) |
Jun 22, 2016 | 1.481 | 1.482 | 1.477 | 1.482 | 0 | +0.02(+1.04%) |
Jun 21, 2016 | 1.466 | 1.467 | 1.466 | 1.466 | 0 | -0.00(-0.10%) |
Jun 20, 2016 | 1.469 | 1.469 | 1.466 | 1.468 | 0 | +0.02(+1.34%) |
Jun 19, 2016 | 1.447 | 1.449 | 1.444 | 1.448 | 0 | +0.01(+0.88%) |
Jun 17, 2016 | 1.420 | 1.439 | 1.420 | 1.436 | 0 | +0.01(+0.98%) |
Jun 16, 2016 | 1.420 | 1.422 | 1.420 | 1.422 | 0 | +0.00(+0.16%) |
Jun 15, 2016 | 1.420 | 1.420 | 1.419 | 1.420 | 0 | +0.01(+0.59%) |
Jun 14, 2016 | 1.411 | 1.412 | 1.411 | 1.411 | 0 | -0.01(-0.68%) |
Jun 13, 2016 | 1.422 | 1.422 | 1.419 | 1.421 | 0 | -0.00(-0.01%) |
Jun 12, 2016 | 1.424 | 1.424 | 1.421 | 1.421 | 0 | -0.00(-0.32%) |
Jun 10, 2016 | 1.446 | 1.447 | 1.418 | 1.426 | 0 | -0.02(-1.44%) |
Jun 09, 2016 | 1.446 | 1.447 | 1.446 | 1.446 | 0 | -0.01(-0.38%) |
Jun 08, 2016 | 1.451 | 1.452 | 1.451 | 1.452 | 0 | -0.00(-0.13%) |
Jun 07, 2016 | 1.454 | 1.454 | 1.454 | 1.454 | 0 | +0.01(+0.54%) |
Jun 06, 2016 | 1.446 | 1.446 | 1.444 | 1.446 | 0 | +0.01(+0.55%) |
Jun 05, 2016 | 1.448 | 1.448 | 1.435 | 1.438 | 0 | -0.01(-0.92%) |
Jun 03, 2016 | 1.442 | 1.458 | 1.433 | 1.452 | 0 | +0.01(+0.70%) |
Jun 02, 2016 | 1.442 | 1.442 | 1.441 | 1.441 | 0 | -0.00(-0.00%) |