Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.990 | 2.150 | 1.980 | 2.000 | 21,016 | -0.06(-2.91%) |
Aug 30, 2023 | 2.100 | 2.100 | 2.015 | 2.060 | 36,904 | -0.02(-0.96%) |
Aug 29, 2023 | 2.000 | 2.105 | 1.880 | 2.080 | 75,124 | +0.18(+9.47%) |
Aug 28, 2023 | 1.870 | 1.960 | 1.870 | 1.900 | 19,957 | +0.03(+1.60%) |
Aug 25, 2023 | 1.880 | 1.950 | 1.870 | 1.870 | 42,945 | +0.00(+0.00%) |
Aug 24, 2023 | 1.910 | 1.994 | 1.870 | 1.870 | 68,050 | +0.06(+3.31%) |
Aug 23, 2023 | 2.000 | 2.070 | 1.810 | 1.810 | 105,230 | -0.18(-9.05%) |
Aug 22, 2023 | 2.090 | 2.180 | 1.980 | 1.990 | 146,518 | -0.07(-3.40%) |
Aug 21, 2023 | 2.030 | 2.150 | 2.020 | 2.060 | 72,105 | -0.01(-0.48%) |
Aug 18, 2023 | 1.890 | 2.110 | 1.820 | 2.070 | 304,994 | +0.17(+8.95%) |
Aug 17, 2023 | 2.010 | 2.054 | 1.790 | 1.900 | 677,481 | -1.09(-36.45%) |
Aug 16, 2023 | 2.880 | 3.240 | 2.880 | 2.990 | 77,913 | +0.00(+0.00%) |
Aug 15, 2023 | 2.830 | 2.998 | 2.798 | 2.990 | 23,011 | +0.15(+5.28%) |
Aug 14, 2023 | 2.750 | 2.855 | 2.750 | 2.840 | 11,448 | +0.07(+2.53%) |
Aug 11, 2023 | 2.760 | 2.985 | 2.760 | 2.770 | 26,697 | -0.03(-1.07%) |
Aug 10, 2023 | 2.890 | 2.960 | 2.800 | 2.800 | 24,052 | -0.04(-1.41%) |
Aug 09, 2023 | 2.850 | 3.050 | 2.830 | 2.840 | 28,070 | -0.10(-3.40%) |
Aug 08, 2023 | 3.190 | 3.280 | 2.940 | 2.940 | 63,751 | -0.34(-10.37%) |
Aug 07, 2023 | 2.750 | 3.350 | 2.700 | 3.280 | 89,554 | +0.15(+4.79%) |
Aug 04, 2023 | 3.130 | 3.405 | 3.060 | 3.130 | 103,467 | -0.46(-12.81%) |
Aug 03, 2023 | 3.570 | 3.680 | 3.550 | 3.590 | 32,386 | -0.10(-2.71%) |
Aug 02, 2023 | 3.780 | 3.811 | 3.610 | 3.690 | 34,381 | -0.09(-2.38%) |
Aug 01, 2023 | 3.700 | 3.810 | 3.630 | 3.780 | 36,918 | +0.07(+1.89%) |
Jul 31, 2023 | 3.790 | 3.860 | 3.700 | 3.710 | 45,538 | -0.19(-4.87%) |
Jul 28, 2023 | 3.830 | 3.920 | 3.710 | 3.900 | 46,431 | +0.19(+5.12%) |
Jul 27, 2023 | 3.750 | 3.904 | 3.640 | 3.710 | 39,137 | -0.01(-0.27%) |
Jul 26, 2023 | 3.650 | 3.780 | 3.650 | 3.720 | 38,250 | +0.07(+1.92%) |
Jul 25, 2023 | 3.920 | 3.920 | 3.600 | 3.650 | 53,518 | -0.27(-6.89%) |
Jul 24, 2023 | 3.960 | 4.000 | 3.660 | 3.920 | 83,078 | +0.10(+2.62%) |
Jul 21, 2023 | 3.800 | 3.960 | 3.700 | 3.820 | 142,525 | +0.03(+0.69%) |
Jul 20, 2023 | 3.300 | 3.800 | 3.297 | 3.794 | 111,497 | +0.50(+15.32%) |
Jul 19, 2023 | 3.190 | 3.330 | 3.115 | 3.290 | 95,673 | +0.11(+3.46%) |
Jul 18, 2023 | 2.796 | 3.220 | 2.784 | 3.180 | 136,902 | +0.38(+13.57%) |
Jul 17, 2023 | 2.850 | 2.910 | 2.770 | 2.800 | 20,468 | -0.02(-0.71%) |
Jul 14, 2023 | 2.850 | 2.890 | 2.771 | 2.820 | 25,528 | +0.02(+0.71%) |
Jul 13, 2023 | 2.750 | 2.870 | 2.750 | 2.800 | 15,788 | +0.01(+0.45%) |
Jul 12, 2023 | 2.920 | 2.941 | 2.770 | 2.787 | 33,048 | -0.06(-2.20%) |
Jul 11, 2023 | 3.020 | 3.062 | 2.850 | 2.850 | 46,133 | -0.18(-5.94%) |
Jul 10, 2023 | 3.000 | 3.103 | 2.990 | 3.030 | 40,739 | +0.01(+0.33%) |
Jul 07, 2023 | 2.930 | 3.043 | 2.930 | 3.020 | 12,866 | +0.05(+1.68%) |
Jul 06, 2023 | 3.130 | 3.130 | 2.960 | 2.970 | 20,389 | -0.13(-4.19%) |
Jul 05, 2023 | 3.110 | 3.140 | 3.100 | 3.100 | 12,593 | +0.00(+0.00%) |
Jul 03, 2023 | 3.010 | 3.120 | 3.010 | 3.100 | 26,806 | +0.05(+1.64%) |
Jun 30, 2023 | 3.060 | 3.060 | 2.970 | 3.050 | 4,938 | -0.02(-0.65%) |
Jun 29, 2023 | 2.960 | 3.080 | 2.960 | 3.070 | 40,810 | +0.05(+1.66%) |
Jun 28, 2023 | 2.980 | 3.070 | 2.980 | 3.020 | 6,374 | +0.04(+1.34%) |
Jun 27, 2023 | 3.030 | 3.030 | 2.950 | 2.980 | 18,686 | -0.06(-1.97%) |
Jun 26, 2023 | 3.200 | 3.219 | 2.995 | 3.040 | 70,814 | -0.11(-3.49%) |
Jun 23, 2023 | 3.050 | 3.150 | 3.040 | 3.150 | 35,416 | +0.07(+2.27%) |
Jun 22, 2023 | 3.070 | 3.090 | 2.969 | 3.080 | 36,054 | +0.03(+0.98%) |
Jun 21, 2023 | 3.020 | 3.090 | 2.960 | 3.050 | 20,879 | +0.08(+2.69%) |
Jun 20, 2023 | 3.080 | 3.090 | 2.910 | 2.970 | 58,251 | -0.05(-1.66%) |
Jun 16, 2023 | 2.810 | 3.020 | 2.810 | 3.020 | 93,378 | +0.22(+7.86%) |