Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	2.740	2.830	2.680	2.700	17,322	-0.04(-1.46%)
Dec 16, 2025	2.790	2.841	2.660	2.740	41,025	-0.06(-2.14%)
Dec 15, 2025	2.840	2.870	2.800	2.800	14,123	-0.03(-1.06%)
Dec 12, 2025	2.850	2.928	2.830	2.830	8,584	-0.01(-0.35%)
Dec 11, 2025	2.800	2.880	2.800	2.840	12,213	+0.04(+1.43%)
Dec 10, 2025	2.800	2.950	2.800	2.800	26,827	-0.03(-1.06%)
Dec 09, 2025	2.850	2.910	2.830	2.830	26,694	-0.07(-2.41%)
Dec 08, 2025	2.860	2.910	2.810	2.900	5,648	+0.00(+0.00%)
Dec 05, 2025	2.870	2.900	2.800	2.900	28,883	+0.02(+0.69%)
Dec 04, 2025	2.870	2.940	2.870	2.880	22,824	-0.02(-0.69%)
Dec 03, 2025	2.820	2.960	2.800	2.900	73,782	+0.09(+3.20%)
Dec 02, 2025	2.840	2.870	2.704	2.810	35,197	-0.04(-1.40%)
Dec 01, 2025	2.900	2.930	2.670	2.850	32,771	-0.04(-1.38%)
Nov 28, 2025	2.890	2.940	2.890	2.890	22,481	+0.02(+0.70%)
Nov 26, 2025	2.980	3.023	2.870	2.870	71,916	-0.16(-5.28%)
Nov 25, 2025	3.124	3.124	3.000	3.030	30,534	+0.06(+2.02%)
Nov 24, 2025	2.860	3.100	2.803	2.970	89,141	+0.16(+5.69%)
Nov 21, 2025	2.690	2.880	2.690	2.810	25,652	+0.08(+2.93%)
Nov 20, 2025	2.870	3.000	2.690	2.730	75,241	-0.18(-6.19%)
Nov 19, 2025	2.640	3.034	2.600	2.910	119,998	+0.32(+12.36%)
Nov 18, 2025	2.670	2.740	2.550	2.590	147,312	-0.11(-4.07%)
Nov 17, 2025	2.580	2.715	2.560	2.700	14,402	+0.06(+2.27%)
Nov 14, 2025	2.650	2.750	2.600	2.640	38,355	-0.02(-0.75%)
Nov 13, 2025	2.650	2.711	2.630	2.660	35,710	-0.02(-0.75%)
Nov 12, 2025	2.560	2.750	2.450	2.680	301,056	-0.11(-3.94%)
Nov 11, 2025	2.900	2.960	2.780	2.790	43,533	-0.01(-0.36%)
Nov 10, 2025	2.870	2.950	2.790	2.800	58,091	+0.00(+0.00%)
Nov 07, 2025	2.850	2.865	2.720	2.800	37,734	-0.02(-0.71%)
Nov 06, 2025	3.060	3.060	2.790	2.820	28,772	-0.18(-6.00%)
Nov 05, 2025	2.760	3.000	2.612	3.000	45,706	+0.27(+9.89%)
Nov 04, 2025	2.800	2.810	2.630	2.730	33,470	-0.14(-4.88%)
Nov 03, 2025	2.910	2.956	2.850	2.870	19,490	-0.06(-2.05%)
Oct 31, 2025	2.930	3.051	2.754	2.930	14,369	+0.00(+0.00%)
Oct 30, 2025	3.000	3.019	2.850	2.930	25,771	-0.11(-3.62%)
Oct 29, 2025	3.010	3.080	3.010	3.040	32,158	-0.04(-1.30%)
Oct 28, 2025	3.190	3.190	3.070	3.080	27,540	-0.09(-2.84%)
Oct 27, 2025	3.200	3.200	3.080	3.170	56,344	+0.01(+0.32%)
Oct 24, 2025	3.310	3.351	2.730	3.160	131,692	-0.15(-4.53%)
Oct 23, 2025	2.850	3.339	2.820	3.310	221,892	+0.50(+17.79%)
Oct 22, 2025	2.900	2.900	2.700	2.810	113,436	-0.09(-3.10%)
Oct 21, 2025	2.900	3.000	2.800	2.900	177,765	+0.03(+1.05%)
Oct 20, 2025	2.860	2.982	2.690	2.870	174,752	+0.07(+2.50%)
Oct 17, 2025	2.760	2.850	2.600	2.800	132,191	+0.14(+5.26%)
Oct 16, 2025	2.960	3.200	2.506	2.660	737,306	+0.00(+0.00%)
Oct 15, 2025	2.640	2.700	2.517	2.660	62,647	+0.06(+2.31%)
Oct 14, 2025	2.510	2.600	2.430	2.600	22,663	+0.01(+0.39%)
Oct 13, 2025	2.750	2.762	2.579	2.590	33,045	-0.15(-5.47%)
Oct 10, 2025	2.750	2.750	2.510	2.740	58,650	-0.01(-0.36%)
Oct 09, 2025	2.560	2.770	2.427	2.750	75,948	+0.23(+9.13%)
Oct 08, 2025	2.455	2.570	2.401	2.520	28,839	+0.07(+2.86%)
Oct 07, 2025	2.540	2.580	2.371	2.450	32,727	-0.05(-2.00%)
Oct 06, 2025	2.420	2.670	2.390	2.500	67,718	+0.06(+2.46%)
Oct 03, 2025	2.320	2.460	2.270	2.440	68,249	+0.16(+7.02%)
Oct 02, 2025	2.270	2.320	2.230	2.280	23,574	-0.03(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.