Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 23.00 | 23.00 | 22.98 | 22.98 | 896 | -0.21(-0.91%) |
Aug 30, 2016 | 23.19 | 23.19 | 23.19 | 23.19 | 217 | +0.23(+1.00%) |
Aug 29, 2016 | 22.96 | 22.96 | 22.96 | 22.96 | 550 | +0.04(+0.16%) |
Aug 25, 2016 | 22.71 | 22.92 | 22.92 | 22.92 | 2 | +0.06(+0.26%) |
Aug 24, 2016 | 22.86 | 22.86 | 22.86 | 22.86 | 1,305 | -0.05(-0.20%) |
Aug 22, 2016 | 22.91 | 22.91 | 22.91 | 22.91 | 45 | +0.27(+1.20%) |
Aug 12, 2016 | 22.64 | 22.64 | 22.64 | 22.64 | 130 | +0.21(+0.92%) |
Aug 11, 2016 | 22.43 | 22.43 | 22.43 | 22.43 | 439 | +0.46(+2.09%) |
Aug 09, 2016 | 21.97 | 21.97 | 21.97 | 21.97 | 10 | +0.23(+1.08%) |
Aug 08, 2016 | 21.74 | 21.74 | 21.74 | 21.74 | 354 | +0.03(+0.14%) |
Aug 05, 2016 | 21.70 | 21.70 | 21.70 | 21.70 | 385 | +0.35(+1.64%) |
Aug 04, 2016 | 21.57 | 21.58 | 21.26 | 21.35 | 7,440 | +0.24(+1.12%) |
Aug 03, 2016 | 21.12 | 21.12 | 21.12 | 21.12 | 1,107 | -0.20(-0.94%) |
Aug 01, 2016 | 21.32 | 21.32 | 21.32 | 21.32 | 435 | -0.38(-1.73%) |
Jul 28, 2016 | 21.69 | 21.69 | 21.69 | 21.69 | 108 | +0.03(+0.12%) |
Jul 27, 2016 | 21.50 | 21.67 | 21.50 | 21.67 | 2,917 | +0.04(+0.19%) |
Jul 26, 2016 | 21.54 | 21.63 | 21.54 | 21.63 | 435 | +0.17(+0.81%) |
Jul 25, 2016 | 21.44 | 21.46 | 21.31 | 21.45 | 2,245 | +0.03(+0.16%) |
Jul 22, 2016 | 21.37 | 21.52 | 21.37 | 21.42 | 5,439 | -0.23(-1.08%) |
Jul 21, 2016 | 21.71 | 21.71 | 21.64 | 21.65 | 5,221 | +0.09(+0.42%) |
Jul 20, 2016 | 21.43 | 21.58 | 21.42 | 21.56 | 7,614 | +0.28(+1.33%) |
Jul 19, 2016 | 21.21 | 21.28 | 21.21 | 21.28 | 2,378 | -0.22(-1.03%) |
Jul 18, 2016 | 21.23 | 21.50 | 21.23 | 21.50 | 12,910 | +0.30(+1.43%) |
Jul 14, 2016 | 21.20 | 21.20 | 21.20 | 21.20 | 50 | +0.06(+0.26%) |
Jul 13, 2016 | 21.01 | 21.16 | 20.94 | 21.14 | 4,344 | -0.09(-0.41%) |
Jul 12, 2016 | 21.05 | 21.23 | 21.05 | 21.23 | 754 | +0.57(+2.76%) |
Jul 08, 2016 | 20.45 | 20.66 | 20.66 | 20.66 | 5,221 | +0.28(+1.35%) |
Jul 07, 2016 | 20.29 | 20.38 | 20.29 | 20.38 | 1,740 | -0.34(-1.66%) |
Jul 01, 2016 | 20.75 | 20.73 | 20.73 | 20.73 | 1,087 | +0.02(+0.11%) |
Jun 30, 2016 | 20.87 | 20.87 | 20.62 | 20.71 | 5,665 | +0.27(+1.30%) |
Jun 22, 2016 | 20.24 | 20.44 | 20.44 | 20.44 | 2 | +0.24(+1.18%) |
Jun 21, 2016 | 20.19 | 20.21 | 20.19 | 20.20 | 950 | +0.11(+0.53%) |
Jun 17, 2016 | 20.09 | 20.09 | 20.09 | 20.09 | 21 | +0.20(+0.99%) |
Jun 16, 2016 | 19.97 | 19.97 | 19.86 | 19.90 | 3,040 | +0.05(+0.23%) |
Jun 14, 2016 | 19.85 | 19.85 | 19.85 | 19.85 | 555 | -0.33(-1.65%) |
Jun 13, 2016 | 19.94 | 20.19 | 19.94 | 20.19 | 1,694 | -0.63(-3.01%) |
Jun 09, 2016 | 20.63 | 20.81 | 20.81 | 20.81 | 3,935 | -0.00(-0.00%) |
Jun 08, 2016 | 20.74 | 20.86 | 20.74 | 20.81 | 13,766 | -0.48(-2.23%) |
Jun 07, 2016 | 21.29 | 21.29 | 21.29 | 21.29 | 437 | +0.25(+1.17%) |
Jun 06, 2016 | 20.97 | 21.06 | 20.86 | 21.04 | 8,088 | +0.33(+1.59%) |
Jun 03, 2016 | 20.65 | 20.77 | 20.64 | 20.71 | 18,061 | -0.05(-0.24%) |
Jun 02, 2016 | 20.70 | 20.82 | 20.67 | 20.76 | 9,619 | -0.03(-0.14%) |