Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	40.95	40.95	40.64	40.71	16,552	-0.36(-0.88%)
Dec 12, 2025	41.50	41.50	40.99	41.07	9,483	-0.10(-0.24%)
Dec 11, 2025	40.95	41.20	40.80	41.16	28,811	-0.22(-0.53%)
Dec 10, 2025	41.13	41.46	41.13	41.38	13,132	+0.28(+0.68%)
Dec 09, 2025	40.93	41.10	40.90	41.10	41,547	-0.25(-0.60%)
Dec 08, 2025	41.33	41.40	41.20	41.35	44,277	+0.10(+0.24%)
Dec 05, 2025	41.15	41.30	41.15	41.25	30,692	+0.47(+1.16%)
Dec 04, 2025	40.77	40.90	40.69	40.78	230,898	+0.22(+0.54%)
Dec 03, 2025	40.42	40.58	40.31	40.56	61,073	-0.30(-0.74%)
Dec 02, 2025	40.90	40.90	40.68	40.86	15,339	-0.36(-0.87%)
Dec 01, 2025	41.01	41.26	41.00	41.22	25,036	+0.33(+0.80%)
Nov 28, 2025	40.76	40.94	40.76	40.89	12,829	+0.30(+0.73%)
Nov 26, 2025	40.64	40.80	40.25	40.59	31,923	+0.11(+0.28%)
Nov 25, 2025	40.53	40.54	40.29	40.48	38,259	+0.28(+0.70%)
Nov 24, 2025	39.86	40.20	39.86	40.20	28,585	+0.63(+1.58%)
Nov 21, 2025	39.20	39.71	39.00	39.57	57,153	-0.11(-0.27%)
Nov 20, 2025	40.57	40.65	39.65	39.68	17,510	-0.85(-2.10%)
Nov 19, 2025	40.67	40.70	40.39	40.53	29,490	-0.33(-0.82%)
Nov 18, 2025	40.71	40.96	40.59	40.87	15,011	-0.16(-0.40%)
Nov 17, 2025	41.17	41.37	40.92	41.03	39,352	-0.38(-0.92%)
Nov 14, 2025	41.51	41.90	41.29	41.41	51,082	-0.68(-1.62%)
Nov 13, 2025	42.66	42.69	41.96	42.09	12,039	+0.05(+0.13%)
Nov 12, 2025	42.17	42.25	41.94	42.04	6,379	-0.09(-0.21%)
Nov 11, 2025	42.25	42.30	42.11	42.13	16,024	-0.25(-0.59%)
Nov 10, 2025	42.30	42.47	42.17	42.38	12,752	+0.50(+1.19%)
Nov 07, 2025	41.62	41.88	41.45	41.88	12,696	-0.31(-0.73%)
Nov 06, 2025	42.49	42.51	42.19	42.19	6,774	+0.29(+0.69%)
Nov 05, 2025	41.70	41.99	41.70	41.90	8,689	+0.55(+1.33%)
Nov 04, 2025	41.33	41.67	41.33	41.35	31,347	-0.90(-2.14%)
Nov 03, 2025	42.35	42.35	42.13	42.25	16,486	-0.08(-0.19%)
Oct 31, 2025	42.22	42.39	42.03	42.33	18,644	-0.70(-1.63%)
Oct 30, 2025	42.99	43.17	42.81	43.03	18,512	-0.78(-1.77%)
Oct 29, 2025	43.90	43.94	43.59	43.81	19,648	+0.47(+1.08%)
Oct 28, 2025	43.26	43.37	43.07	43.34	33,038	-0.31(-0.71%)
Oct 27, 2025	43.74	43.74	43.62	43.65	19,146	+0.85(+1.99%)
Oct 24, 2025	42.81	42.91	42.77	42.80	31,233	+0.62(+1.47%)
Oct 23, 2025	41.95	42.33	41.95	42.18	8,732	+0.45(+1.08%)
Oct 22, 2025	41.87	42.07	41.57	41.73	18,186	-0.28(-0.67%)
Oct 21, 2025	42.26	42.26	42.00	42.01	30,550	-0.20(-0.46%)
Oct 20, 2025	41.74	42.26	41.70	42.21	98,018	+0.45(+1.07%)
Oct 17, 2025	41.30	41.86	41.07	41.76	131,975	-0.36(-0.85%)
Oct 16, 2025	42.21	42.34	42.00	42.12	17,786	+0.08(+0.18%)
Oct 15, 2025	42.14	42.20	41.82	42.04	47,946	+0.60(+1.45%)
Oct 14, 2025	41.16	41.72	41.11	41.44	58,820	-0.81(-1.92%)
Oct 13, 2025	42.53	42.54	42.25	42.25	24,477	+1.16(+2.82%)
Oct 10, 2025	43.36	43.52	40.85	41.09	136,099	-2.95(-6.71%)
Oct 09, 2025	44.67	44.67	43.95	44.05	15,580	-0.81(-1.81%)
Oct 08, 2025	44.74	44.90	44.62	44.85	10,467	+0.25(+0.57%)
Oct 07, 2025	45.09	45.14	44.54	44.60	14,966	-0.46(-1.02%)
Oct 06, 2025	44.94	45.22	44.94	45.06	16,544	+0.04(+0.09%)
Oct 03, 2025	45.16	45.21	44.91	45.02	49,589	-0.32(-0.71%)
Oct 02, 2025	45.51	45.65	45.33	45.34	14,122	+0.54(+1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.