Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	40.23	40.28	39.93	39.93	2,140	-0.70(-1.72%)
Aug 30, 2022	40.68	40.68	40.41	40.63	1,356	+0.52(+1.29%)
Aug 29, 2022	40.51	40.51	40.11	40.11	1,647	-0.60(-1.48%)
Aug 26, 2022	40.71	40.71	40.71	40.71	276	-0.32(-0.79%)
Aug 25, 2022	41.23	41.23	41.04	41.04	282	+0.06(+0.15%)
Aug 24, 2022	40.98	40.98	40.98	40.98	296	+0.03(+0.08%)
Aug 23, 2022	40.94	40.94	40.94	40.94	61	+0.62(+1.53%)
Aug 22, 2022	40.41	40.48	40.33	40.33	3,007	-0.39(-0.95%)
Aug 19, 2022	40.49	40.71	40.49	40.71	429	-0.09(-0.21%)
Aug 18, 2022	41.01	41.01	40.80	40.80	301	-0.50(-1.20%)
Aug 17, 2022	40.82	41.30	40.78	41.30	3,522	+0.52(+1.27%)
Aug 16, 2022	41.00	41.00	40.73	40.78	675	-0.78(-1.88%)
Aug 15, 2022	41.40	41.56	41.40	41.56	330	+0.31(+0.76%)
Aug 12, 2022	41.44	41.44	41.25	41.25	5,685	+0.10(+0.24%)
Aug 11, 2022	41.34	41.34	41.14	41.15	889	-0.20(-0.49%)
Aug 10, 2022	41.35	41.35	41.35	41.35	111	+1.64(+4.14%)
Aug 09, 2022	39.81	39.98	39.71	39.71	2,831	-0.58(-1.45%)
Aug 08, 2022	40.11	40.50	39.96	40.29	2,817	+0.81(+2.06%)
Aug 05, 2022	39.69	39.69	39.48	39.48	384	-0.70(-1.75%)
Aug 04, 2022	40.25	40.35	40.16	40.18	2,787	-0.05(-0.13%)
Aug 03, 2022	40.35	40.47	40.24	40.24	1,649	-0.52(-1.27%)
Aug 02, 2022	41.24	41.27	40.75	40.75	3,080	-0.66(-1.59%)
Aug 01, 2022	41.12	41.41	41.12	41.41	1,249	+0.94(+2.31%)
Jul 29, 2022	40.26	40.55	40.26	40.47	629	-0.12(-0.31%)
Jul 28, 2022	40.51	40.60	40.17	40.60	3,803	+0.72(+1.81%)
Jul 27, 2022	39.93	39.93	39.88	39.88	841	+0.60(+1.53%)
Jul 26, 2022	39.62	39.62	39.27	39.27	456	-0.41(-1.02%)
Jul 25, 2022	39.54	39.68	39.36	39.68	2,831	+0.57(+1.47%)
Jul 22, 2022	39.51	39.58	39.11	39.11	1,513	-0.51(-1.28%)
Jul 21, 2022	39.24	39.61	39.24	39.61	1,731	+0.90(+2.32%)
Jul 20, 2022	38.84	38.84	38.72	38.72	275	-0.25(-0.64%)
Jul 19, 2022	38.92	38.96	38.74	38.96	1,425	+0.64(+1.67%)
Jul 18, 2022	38.32	38.32	38.32	38.32	86	+0.57(+1.52%)
Jul 15, 2022	37.91	38.08	37.75	37.75	1,529	-0.32(-0.83%)
Jul 14, 2022	37.35	38.07	37.35	38.07	2,018	+0.05(+0.13%)
Jul 13, 2022	38.23	38.23	38.02	38.02	593	-0.65(-1.68%)
Jul 12, 2022	38.67	38.67	38.67	38.67	86	+0.39(+1.02%)
Jul 11, 2022	38.92	38.92	38.28	38.28	308	-1.15(-2.91%)
Jul 08, 2022	39.29	39.44	39.10	39.42	2,602	+0.54(+1.38%)
Jul 07, 2022	38.44	38.89	38.44	38.89	868	+0.80(+2.11%)
Jul 06, 2022	38.05	38.08	38.05	38.08	308	-0.50(-1.29%)
Jul 05, 2022	38.58	38.58	38.58	38.58	131	-0.46(-1.18%)
Jul 01, 2022	38.97	39.04	38.97	39.04	491	-0.42(-1.07%)
Jun 30, 2022	39.04	39.46	39.04	39.46	619	+0.26(+0.66%)
Jun 29, 2022	39.39	39.62	39.20	39.20	1,006	-0.49(-1.24%)
Jun 28, 2022	40.21	40.21	39.69	39.69	1,216	-0.10(-0.25%)
Jun 27, 2022	39.57	39.80	39.57	39.80	223	+0.14(+0.35%)
Jun 24, 2022	39.11	39.67	39.08	39.66	2,171	+0.72(+1.84%)
Jun 23, 2022	39.22	39.22	38.94	38.94	704	-0.28(-0.72%)
Jun 22, 2022	39.16	39.22	39.16	39.22	357	-0.09(-0.24%)
Jun 21, 2022	39.65	39.65	39.32	39.32	386	-0.11(-0.29%)
Jun 17, 2022	39.43	39.43	39.43	39.43	285	-0.80(-1.98%)
Jun 16, 2022	40.13	40.22	40.13	40.22	240	-0.47(-1.16%)
Jun 15, 2022	40.31	40.99	40.31	40.69	833	+0.12(+0.30%)
Jun 14, 2022	40.19	40.57	40.19	40.57	406	+0.19(+0.46%)
Jun 13, 2022	40.87	40.87	40.38	40.38	1,046	-1.30(-3.13%)
Jun 10, 2022	41.82	41.82	41.69	41.69	606	-0.50(-1.18%)
Jun 09, 2022	43.11	43.11	42.19	42.19	2,633	-0.80(-1.86%)
Jun 08, 2022	43.07	43.07	42.92	42.98	794	-0.39(-0.91%)
Jun 07, 2022	43.27	43.47	43.27	43.38	1,028	-0.07(-0.15%)
Jun 06, 2022	43.44	43.44	43.44	43.44	134	+0.65(+1.51%)
Jun 03, 2022	42.80	42.80	42.80	42.80	106	-0.87(-2.00%)
Jun 02, 2022	43.52	43.84	43.52	43.67	540	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.