Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		52.01	52.01	52.01	0	+0.53(+1.03%)
Aug 30, 2018	51.92	51.99	51.45	51.48	9,828	-1.34(-2.53%)
Aug 29, 2018	52.43	52.81	52.41	52.81	5,316	+0.53(+1.02%)
Aug 28, 2018	52.36	52.39	52.18	52.28	21,562	-0.23(-0.43%)
Aug 27, 2018	52.22	52.65	52.22	52.51	10,865	+0.86(+1.66%)
Aug 24, 2018	51.50	51.68	51.38	51.65	4,332	+0.56(+1.10%)
Aug 23, 2018	51.50	51.62	51.04	51.09	16,205	-0.51(-0.98%)
Aug 22, 2018	51.25	51.60	51.25	51.60	10,740	+0.36(+0.71%)
Aug 21, 2018	51.05	51.32	51.05	51.23	6,615	+0.76(+1.51%)
Aug 20, 2018	50.32	50.52	50.24	50.47	35,079	+0.10(+0.19%)
Aug 17, 2018	49.70	50.41	49.59	50.37	12,750	+0.40(+0.79%)
Aug 16, 2018	50.14	50.32	49.95	49.98	30,387	+0.30(+0.60%)
Aug 15, 2018	49.42	49.72	49.15	49.68	26,459	-1.49(-2.91%)
Aug 14, 2018	51.21	51.26	50.97	51.17	21,735	-0.11(-0.21%)
Aug 13, 2018	51.57	51.67	51.06	51.27	81,976	-0.80(-1.53%)
Aug 10, 2018	51.97	52.14	51.89	52.07	17,454	-1.11(-2.08%)
Aug 09, 2018	53.15	53.31	53.15	53.18	3,968	+0.17(+0.32%)
Aug 08, 2018	52.98	53.01	52.67	53.01	37,824	-0.27(-0.50%)
Aug 07, 2018	53.38	53.45	53.27	53.27	252,331	+0.55(+1.05%)
Aug 06, 2018	52.61	52.76	52.60	52.72	5,173	-0.45(-0.84%)
Aug 03, 2018	53.03	53.20	53.03	53.17	5,818	+0.01(+0.02%)
Aug 02, 2018	52.68	53.18	52.68	53.16	7,420	-0.67(-1.25%)
Aug 01, 2018	53.86	54.09	53.56	53.83	7,906	-0.26(-0.49%)
Jul 31, 2018	53.88	54.24	53.64	54.10	13,702	+0.20(+0.38%)
Jul 30, 2018	54.18	54.18	53.89	53.90	3,983	-0.25(-0.46%)
Jul 27, 2018	54.40	54.51	54.04	54.15	7,922	+0.13(+0.24%)
Jul 26, 2018	54.08	54.19	54.02	54.02	14,247	-0.52(-0.95%)
Jul 25, 2018	54.08	54.53	54.08	54.53	18,704	+0.65(+1.21%)
Jul 24, 2018	54.14	54.18	53.82	53.88	5,226	+0.82(+1.55%)
Jul 23, 2018	53.14	53.14	52.96	53.06	6,476	-0.45(-0.85%)
Jul 20, 2018	53.23	53.62	53.09	53.51	10,417	+0.68(+1.28%)
Jul 19, 2018	52.89	53.06	52.76	52.83	7,925	-0.79(-1.48%)
Jul 18, 2018	53.31	53.64	53.31	53.62	5,194	-0.16(-0.30%)
Jul 17, 2018	53.33	53.79	53.33	53.78	10,105	+0.22(+0.41%)
Jul 16, 2018	53.61	53.61	53.46	53.56	6,358	-0.21(-0.40%)
Jul 13, 2018	53.67	53.86	53.66	53.77	18,715	+0.26(+0.48%)
Jul 12, 2018	53.30	53.63	53.30	53.52	30,032	+0.72(+1.36%)
Jul 11, 2018	53.06	53.18	52.80	52.80	7,246	-1.02(-1.90%)
Jul 10, 2018	53.79	53.82	53.51	53.82	16,605	-0.19(-0.35%)
Jul 09, 2018	53.96	54.05	53.90	54.01	10,470	+0.90(+1.69%)
Jul 06, 2018	53.23	53.23	53.07	53.11	11,134	+0.65(+1.25%)
Jul 05, 2018	52.69	52.69	52.31	52.46	6,051	-0.56(-1.05%)
Jul 03, 2018		53.02	53.02	53.02	0	+0.28(+0.54%)
Jul 02, 2018	52.69	52.81	52.60	52.73	13,288	-0.81(-1.51%)
Jun 29, 2018	53.36	53.61	53.36	53.54	18,954	+0.89(+1.70%)
Jun 28, 2018	52.22	52.72	52.11	52.65	54,187	+0.42(+0.81%)
Jun 27, 2018	53.52	53.52	52.22	52.22	183,755	-1.47(-2.74%)
Jun 26, 2018	54.15	54.15	53.63	53.69	233,551	-0.54(-1.00%)
Jun 25, 2018	54.48	54.48	53.86	54.24	15,811	-0.85(-1.54%)
Jun 22, 2018	55.16	55.16	54.99	55.08	10,705	+0.61(+1.13%)
Jun 21, 2018	55.13	55.13	54.38	54.47	56,602	-1.00(-1.80%)
Jun 20, 2018	55.59	55.66	55.42	55.47	11,683	+0.30(+0.55%)
Jun 19, 2018	54.74	55.23	54.69	55.17	11,351	-0.79(-1.40%)
Jun 18, 2018	55.87	55.97	55.54	55.95	8,672	-0.64(-1.12%)
Jun 15, 2018		56.73	56.21	56.59	20,598	-0.63(-1.10%)
Jun 14, 2018	57.43	57.59	57.14	57.21	10,820	-0.64(-1.10%)
Jun 13, 2018	58.10	58.10	57.43	57.85	7,144	-0.26(-0.45%)
Jun 12, 2018	58.20	58.24	57.81	58.12	27,955	+0.10(+0.17%)
Jun 11, 2018	58.25	58.25	58.00	58.02	12,297	-0.20(-0.35%)
Jun 08, 2018	57.87	58.24	57.76	58.22	10,468	-0.10(-0.17%)
Jun 07, 2018	58.86	58.86	58.13	58.32	22,536	-0.63(-1.06%)
Jun 06, 2018		58.95	58.65	58.95	8,688	+0.63(+1.08%)
Jun 05, 2018	58.43	58.49	58.29	58.31	43,788	-0.28(-0.47%)
Jun 04, 2018	58.50	58.69	58.50	58.59	109,773	+0.43(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.