Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 62.67 | 62.68 | 62.67 | 62.68 | 543 | +0.72(+1.16%) |
Aug 30, 2021 | 61.75 | 61.96 | 61.58 | 61.96 | 7,873 | +0.84(+1.38%) |
Aug 26, 2021 | 61.11 | 61.11 | 61.11 | 165 | -0.71(-1.15%) | |
Aug 25, 2021 | 61.58 | 61.83 | 61.58 | 61.83 | 6,821 | +0.19(+0.31%) |
Aug 24, 2021 | 61.16 | 61.66 | 61.16 | 61.64 | 36,514 | +1.02(+1.68%) |
Aug 23, 2021 | 60.24 | 60.62 | 60.17 | 60.62 | 7,059 | +0.92(+1.54%) |
Aug 20, 2021 | 59.39 | 59.73 | 59.39 | 59.70 | 16,400 | +0.01(+0.01%) |
Aug 19, 2021 | 59.69 | 59.85 | 59.52 | 59.69 | 13,103 | -1.79(-2.90%) |
Aug 18, 2021 | 61.50 | 61.63 | 61.28 | 61.48 | 13,183 | +0.32(+0.52%) |
Aug 17, 2021 | 61.51 | 61.58 | 61.07 | 61.16 | 19,100 | -0.95(-1.52%) |
Aug 16, 2021 | 62.32 | 62.32 | 62.05 | 62.11 | 10,872 | -0.42(-0.67%) |
Aug 13, 2021 | 62.50 | 62.52 | 62.29 | 62.52 | 4,554 | -0.31(-0.49%) |
Aug 12, 2021 | 62.93 | 62.93 | 62.68 | 62.83 | 3,796 | -0.56(-0.88%) |
Aug 11, 2021 | 63.09 | 63.39 | 63.09 | 63.39 | 6,632 | +0.40(+0.63%) |
Aug 10, 2021 | 62.97 | 63.05 | 62.95 | 62.99 | 5,112 | +0.00(+0.00%) |
Aug 09, 2021 | 62.92 | 62.99 | 62.84 | 62.99 | 6,470 | +0.44(+0.70%) |
Aug 06, 2021 | 62.47 | 62.55 | 62.47 | 62.55 | 1,060 | -0.40(-0.63%) |
Aug 05, 2021 | 63.07 | 63.10 | 62.95 | 62.95 | 1,537 | -0.37(-0.58%) |
Aug 04, 2021 | 63.51 | 63.51 | 63.29 | 63.32 | 1,508 | +0.83(+1.33%) |
Aug 03, 2021 | 62.48 | 62.48 | 62.48 | 62.48 | 506 | -0.23(-0.37%) |
Aug 02, 2021 | 62.90 | 62.99 | 62.71 | 62.72 | 7,025 | +0.52(+0.83%) |
Jul 30, 2021 | 62.36 | 62.42 | 62.20 | 62.20 | 1,268 | -0.64(-1.02%) |
Jul 29, 2021 | 62.74 | 62.88 | 62.51 | 62.84 | 13,653 | +0.38(+0.61%) |
Jul 28, 2021 | 61.63 | 62.46 | 61.63 | 62.46 | 15,119 | +1.43(+2.34%) |
Jul 27, 2021 | 61.19 | 61.20 | 60.60 | 61.03 | 12,350 | -1.16(-1.86%) |
Jul 26, 2021 | 62.31 | 62.44 | 62.12 | 62.19 | 9,320 | -0.97(-1.54%) |
Jul 23, 2021 | 63.56 | 63.56 | 63.09 | 63.16 | 5,961 | -0.79(-1.24%) |
Jul 22, 2021 | 63.95 | 63.95 | 63.95 | 63.95 | 157 | +0.26(+0.41%) |
Jul 21, 2021 | 63.06 | 63.69 | 63.05 | 63.69 | 2,569 | +0.60(+0.94%) |
Jul 20, 2021 | 62.76 | 63.10 | 62.62 | 63.10 | 2,871 | +0.36(+0.57%) |
Jul 19, 2021 | 62.91 | 63.00 | 62.62 | 62.74 | 5,151 | -1.50(-2.33%) |
Jul 16, 2021 | 64.75 | 64.75 | 64.23 | 64.23 | 6,479 | -0.57(-0.88%) |
Jul 15, 2021 | 65.05 | 65.05 | 64.64 | 64.80 | 4,256 | +0.32(+0.50%) |
Jul 14, 2021 | 64.60 | 64.60 | 64.48 | 64.48 | 3,285 | +0.33(+0.52%) |
Jul 13, 2021 | 64.02 | 64.37 | 64.02 | 64.14 | 1,648 | +0.47(+0.75%) |
Jul 12, 2021 | 63.67 | 63.67 | 63.67 | 63.67 | 1,304 | -0.26(-0.40%) |
Jul 09, 2021 | 63.45 | 63.94 | 63.45 | 63.93 | 3,217 | +0.98(+1.56%) |
Jul 08, 2021 | 62.95 | 62.95 | 62.95 | 62.95 | 789 | -1.00(-1.56%) |
Jul 07, 2021 | 64.02 | 64.02 | 63.95 | 63.95 | 139 | +0.11(+0.17%) |
Jul 06, 2021 | 64.41 | 64.41 | 63.79 | 63.84 | 791 | -0.99(-1.53%) |
Jul 02, 2021 | 64.92 | 64.92 | 64.77 | 64.83 | 1,211 | +0.03(+0.04%) |
Jul 01, 2021 | 65.37 | 65.37 | 64.63 | 64.80 | 9,163 | -0.48(-0.74%) |
Jun 30, 2021 | 65.29 | 65.36 | 65.25 | 65.28 | 6,534 | -0.46(-0.69%) |
Jun 29, 2021 | 65.50 | 65.76 | 65.37 | 65.74 | 4,523 | +0.01(+0.01%) |
Jun 28, 2021 | 65.65 | 65.73 | 65.65 | 65.73 | 2,159 | +0.05(+0.08%) |
Jun 25, 2021 | 65.70 | 65.77 | 65.53 | 65.68 | 6,213 | +0.29(+0.45%) |
Jun 24, 2021 | 65.02 | 65.39 | 65.02 | 65.39 | 1,438 | +0.84(+1.30%) |
Jun 23, 2021 | 64.69 | 64.73 | 64.55 | 64.55 | 1,437 | +0.32(+0.50%) |
Jun 22, 2021 | 63.82 | 64.23 | 63.74 | 64.23 | 26,596 | -0.02(-0.04%) |
Jun 21, 2021 | 63.95 | 64.28 | 63.72 | 64.26 | 4,246 | -0.02(-0.03%) |
Jun 18, 2021 | 64.27 | 64.27 | 64.27 | 64.27 | 670 | -0.48(-0.74%) |
Jun 17, 2021 | 65.04 | 65.06 | 64.75 | 64.75 | 13,311 | +0.10(+0.15%) |
Jun 16, 2021 | 65.40 | 65.45 | 64.66 | 64.66 | 5,102 | -0.59(-0.90%) |
Jun 15, 2021 | 65.66 | 65.66 | 65.19 | 65.25 | 2,978 | -0.61(-0.93%) |
Jun 14, 2021 | 65.98 | 65.99 | 65.86 | 65.86 | 3,071 | +0.10(+0.16%) |
Jun 11, 2021 | 65.85 | 65.85 | 65.62 | 65.76 | 1,278 | -0.19(-0.29%) |
Jun 10, 2021 | 65.64 | 65.98 | 65.62 | 65.95 | 4,184 | +0.52(+0.79%) |
Jun 09, 2021 | 65.66 | 65.66 | 65.43 | 65.43 | 13,556 | -0.11(-0.17%) |
Jun 08, 2021 | 65.49 | 65.54 | 65.49 | 65.54 | 550 | -0.28(-0.42%) |
Jun 07, 2021 | 65.82 | 65.83 | 65.82 | 65.82 | 1,883 | -0.40(-0.60%) |
Jun 04, 2021 | 66.05 | 66.26 | 66.01 | 66.21 | 12,653 | +0.40(+0.60%) |
Jun 03, 2021 | 65.78 | 66.02 | 65.78 | 65.82 | 2,976 | -0.68(-1.02%) |
Jun 02, 2021 | 66.34 | 66.52 | 66.16 | 66.50 | 8,169 | -0.06(-0.09%) |