Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 24.18 | 24.18 | 24.18 | 24.18 | 9 | +0.00(+0.00%) |
Aug 30, 2017 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.00(+0.00%) |
Aug 29, 2017 | 24.17 | 24.20 | 24.17 | 24.18 | 2,600 | -0.53(-2.13%) |
Aug 28, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Aug 25, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Aug 24, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Aug 23, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Aug 22, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Aug 21, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Aug 18, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Aug 17, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Aug 16, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Aug 15, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Aug 14, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Aug 11, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Aug 10, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Aug 09, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Aug 08, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Aug 07, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Aug 04, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 720 | +0.04(+0.16%) |
Aug 03, 2017 | 24.71 | 24.71 | 24.67 | 24.67 | 201 | -0.22(-0.88%) |
Aug 02, 2017 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) |
Aug 01, 2017 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) |
Jul 31, 2017 | 24.89 | 24.89 | 24.81 | 24.89 | 300 | +0.04(+0.16%) |
Jul 28, 2017 | 24.85 | 24.85 | 24.85 | 24.85 | 720 | -0.14(-0.56%) |
Jul 27, 2017 | 24.99 | 24.99 | 24.99 | 24.99 | 700 | -0.11(-0.44%) |
Jul 26, 2017 | 25.10 | 25.10 | 25.10 | 25.10 | 97 | +0.00(+0.00%) |
Jul 25, 2017 | 25.10 | 25.10 | 25.10 | 25.10 | 450 | +0.01(+0.05%) |
Jul 24, 2017 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.00(+0.00%) |
Jul 21, 2017 | 25.09 | 25.09 | 25.09 | 25.09 | 300 | -0.13(-0.50%) |
Jul 20, 2017 | 25.17 | 25.21 | 25.17 | 25.21 | 600 | +0.17(+0.69%) |
Jul 19, 2017 | 25.04 | 25.04 | 25.04 | 25.04 | 97 | +0.00(+0.00%) |
Jul 18, 2017 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.00(+0.00%) |
Jul 17, 2017 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.00(+0.00%) |
Jul 14, 2017 | 25.04 | 25.04 | 25.04 | 25.04 | 8 | +0.00(+0.00%) |
Jul 13, 2017 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.00(+0.00%) |
Jul 12, 2017 | 25.04 | 25.04 | 25.04 | 25.04 | 97 | +0.00(+0.00%) |
Jul 11, 2017 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.00(+0.00%) |
Jul 10, 2017 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.00(+0.00%) |
Jul 07, 2017 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.00(+0.00%) |
Jul 06, 2017 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.00(+0.00%) |
Jul 05, 2017 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.00(+0.00%) |
Jul 03, 2017 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.00(+0.00%) |
Jun 29, 2017 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.00(+0.00%) |
Jun 28, 2017 | 24.89 | 25.07 | 24.89 | 25.04 | 695 | +0.30(+1.21%) |
Jun 27, 2017 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.00(+0.00%) |
Jun 26, 2017 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.00(+0.00%) |
Jun 23, 2017 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.00(+0.00%) |
Jun 22, 2017 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.00(+0.00%) |
Jun 21, 2017 | 24.74 | 24.74 | 24.74 | 24.74 | 700 | -0.41(-1.62%) |
Jun 20, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | -0.04(-0.17%) |
Jun 19, 2017 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.00(+0.00%) |
Jun 16, 2017 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.00(+0.00%) |
Jun 15, 2017 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.00(+0.00%) |
Jun 14, 2017 | 25.19 | 25.19 | 25.19 | 25.19 | 987 | -0.07(-0.28%) |
Jun 13, 2017 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.00(+0.00%) |
Jun 12, 2017 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.00(+0.00%) |
Jun 09, 2017 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.00(+0.00%) |
Jun 08, 2017 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.00(+0.00%) |
Jun 07, 2017 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.00(+0.00%) |
Jun 06, 2017 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.00(+0.00%) |
Jun 05, 2017 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.00(+0.00%) |
Jun 02, 2017 | 25.25 | 25.26 | 25.25 | 25.26 | 39,716 | +0.64(+2.60%) |