Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2017				24.50	47	+0.21(+0.85%)
Aug 21, 2017				24.29	1	-0.03(-0.14%)
Aug 18, 2017	24.33	24.33	24.33	24.33	514	+0.41(+1.71%)
Aug 11, 2017		23.92	23.92	23.92	0	-0.12(-0.49%)
Aug 09, 2017				24.04	19	-0.10(-0.42%)
Aug 08, 2017	24.14	24.14	24.14	24.14	174	+0.20(+0.82%)
Aug 04, 2017				23.94	113	+0.04(+0.19%)
Aug 02, 2017		23.90	23.90	23.90	0	-0.07(-0.29%)
Aug 01, 2017	23.97	23.97	23.96	23.97	487	+0.44(+1.86%)
Jul 25, 2017				23.53	3	-0.05(-0.22%)
Jul 20, 2017		23.58	23.58	23.58	0	+0.37(+1.60%)
Jul 17, 2017		23.21	23.21	23.21	0	+0.05(+0.21%)
Jul 13, 2017				23.16	15	+0.24(+1.05%)
Jul 11, 2017				22.92	4	-0.13(-0.56%)
Jul 10, 2017	23.05	23.05	23.05	23.05	155	+0.10(+0.45%)
Jul 06, 2017		22.95	22.95	22.95	0	-0.20(-0.85%)
Jul 03, 2017				23.14	30	-0.15(-0.66%)
Jun 29, 2017				23.30	2	-0.32(-1.34%)
Jun 27, 2017				23.61	2	-0.30(-1.26%)
Jun 26, 2017	23.91	23.91	23.91	23.91	8,390	-0.07(-0.31%)
Jun 20, 2017				23.99	4	+0.00(+0.01%)
Jun 19, 2017	23.99	24.00	23.99	23.99	4,236	+0.02(+0.06%)
Jun 15, 2017		23.97	23.97	23.97	0	+0.34(+1.45%)
Jun 13, 2017				23.63	63	+0.04(+0.18%)
Jun 12, 2017	23.59	23.59	23.59	23.59	354	+0.00(+0.02%)
Jun 09, 2017	23.58	23.58	23.58	23.58	4,297	-0.01(-0.03%)
Jun 08, 2017	23.59	23.59	23.59	23.59	445	-0.13(-0.54%)
Jun 07, 2017	23.72	23.72	23.72	23.72	2,386	-0.28(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.