Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 25.02 | 25.02 | 25.02 | 0 | -0.13(-0.52%) | |
Aug 30, 2018 | 25.28 | 25.28 | 25.15 | 25.15 | 4,793 | +0.14(+0.56%) |
Aug 29, 2018 | 25.01 | 25.01 | 25.01 | 25.01 | 186 | +0.00(+0.00%) |
Aug 28, 2018 | 25.31 | 25.31 | 24.92 | 25.01 | 3,862 | +0.00(+0.00%) |
Aug 27, 2018 | 25.16 | 25.17 | 25.01 | 25.01 | 5,553 | -0.15(-0.59%) |
Aug 24, 2018 | 25.35 | 25.35 | 25.13 | 25.16 | 14,796 | +0.09(+0.35%) |
Aug 23, 2018 | 25.08 | 25.08 | 25.06 | 25.08 | 17,122 | +0.02(+0.08%) |
Aug 22, 2018 | 25.08 | 25.08 | 25.05 | 25.05 | 2,328 | -0.19(-0.76%) |
Aug 21, 2018 | 25.51 | 25.51 | 25.23 | 25.25 | 1,147 | -0.22(-0.88%) |
Aug 20, 2018 | 26.81 | 26.81 | 25.47 | 25.47 | 440 | -0.10(-0.38%) |
Aug 17, 2018 | 25.56 | 25.58 | 25.56 | 25.57 | 1,251 | +0.18(+0.70%) |
Aug 16, 2018 | 25.23 | 25.39 | 25.23 | 25.39 | 8,592 | +0.29(+1.15%) |
Aug 15, 2018 | 25.19 | 25.19 | 25.07 | 25.10 | 742 | +0.13(+0.53%) |
Aug 14, 2018 | 24.97 | 24.97 | 24.97 | 24.97 | 306 | +0.12(+0.48%) |
Aug 13, 2018 | 24.85 | 24.85 | 24.85 | 24.85 | 314 | -0.04(-0.16%) |
Aug 10, 2018 | 24.99 | 24.99 | 24.89 | 24.89 | 3,642 | -0.05(-0.21%) |
Aug 09, 2018 | 24.56 | 24.94 | 24.56 | 24.94 | 4,573 | +0.13(+0.53%) |
Aug 08, 2018 | 24.79 | 24.81 | 24.79 | 24.81 | 2,851 | -0.09(-0.35%) |
Aug 07, 2018 | 24.88 | 24.90 | 24.88 | 24.90 | 1,857 | -0.06(-0.25%) |
Aug 06, 2018 | 25.02 | 25.02 | 24.95 | 24.96 | 106,398 | +0.11(+0.46%) |
Aug 03, 2018 | 24.85 | 24.86 | 24.85 | 24.85 | 796 | +0.28(+1.12%) |
Aug 02, 2018 | 24.63 | 24.63 | 24.55 | 24.57 | 1,370 | +0.06(+0.24%) |
Aug 01, 2018 | 24.52 | 24.52 | 24.51 | 24.51 | 639 | -0.29(-1.17%) |
Jul 31, 2018 | 24.61 | 24.80 | 24.61 | 24.80 | 174,608 | +0.34(+1.40%) |
Jul 30, 2018 | 24.46 | 24.46 | 24.46 | 24.46 | 465 | +0.13(+0.54%) |
Jul 27, 2018 | 24.33 | 24.33 | 24.33 | 24.33 | 113 | +0.00(+0.01%) |
Jul 24, 2018 | 24.33 | 24.33 | 24.33 | 134 | +0.07(+0.28%) | |
Jul 23, 2018 | 24.72 | 24.72 | 24.26 | 24.26 | 1,944 | -0.34(-1.39%) |
Jul 17, 2018 | 24.60 | 24.60 | 24.60 | 53 | -0.01(-0.04%) | |
Jul 13, 2018 | 24.61 | 24.61 | 24.61 | 4 | +0.10(+0.42%) | |
Jul 12, 2018 | 24.56 | 24.56 | 24.51 | 24.51 | 303 | -0.04(-0.17%) |
Jul 11, 2018 | 24.45 | 24.57 | 24.45 | 24.55 | 5,141 | +0.43(+1.79%) |
Jul 10, 2018 | 24.12 | 24.12 | 24.12 | 24.12 | 294 | -0.81(-3.24%) |
Jul 06, 2018 | 24.93 | 24.93 | 24.93 | 326 | +0.19(+0.78%) | |
Jul 05, 2018 | 24.73 | 24.73 | 24.73 | 24.73 | 186 | +0.47(+1.94%) |
Jun 29, 2018 | 24.26 | 24.26 | 24.26 | 0 | -0.17(-0.71%) | |
Jun 28, 2018 | 24.43 | 24.43 | 24.43 | 24.43 | 207 | +0.17(+0.69%) |
Jun 26, 2018 | 24.27 | 24.27 | 24.27 | 1 | +0.31(+1.30%) | |
Jun 25, 2018 | 23.96 | 23.96 | 23.96 | 23.96 | 178 | +0.32(+1.33%) |
Jun 20, 2018 | 23.64 | 23.64 | 23.64 | 5 | +0.18(+0.77%) | |
Jun 19, 2018 | 23.46 | 23.46 | 23.46 | 23.46 | 456 | +0.55(+2.39%) |
Jun 13, 2018 | 22.91 | 22.91 | 22.91 | 17 | +0.19(+0.84%) | |
Jun 07, 2018 | 22.72 | 22.72 | 22.72 | 19 | -0.42(-1.80%) |