Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	32.59	32.59	32.40	32.53	363	+0.03(+0.10%)
Aug 30, 2021	32.53	32.54	32.50	32.50	486	+0.02(+0.08%)
Aug 27, 2021	32.47	32.47	32.47	32.47	132	-0.02(-0.05%)
Aug 26, 2021	32.49	32.49	32.49	32.49	22	-0.11(-0.35%)
Aug 25, 2021	32.60	32.60	32.60	32.60	20	+0.09(+0.29%)
Aug 24, 2021	32.56	32.56	32.47	32.51	647	-0.20(-0.61%)
Aug 23, 2021	32.70	32.70	32.70	32.70	18	-0.35(-1.06%)
Aug 20, 2021	33.05	33.05	33.05	33.05	104	+0.38(+1.15%)
Aug 19, 2021	32.68	32.68	32.68	32.68	224	+0.08(+0.24%)
Aug 18, 2021	32.60	32.60	32.60	32.60	26	-0.17(-0.53%)
Aug 17, 2021	32.68	32.77	32.68	32.77	492	+0.00(+0.00%)
Aug 16, 2021	32.91	32.92	32.77	32.77	376	+0.18(+0.54%)
Aug 13, 2021	32.59	32.60	32.56	32.60	1,597	+0.18(+0.55%)
Aug 12, 2021	32.42	32.42	32.42	32.42	133	+0.02(+0.05%)
Aug 11, 2021	32.51	32.51	32.40	32.40	1,973	+0.22(+0.68%)
Aug 10, 2021	32.18	32.18	32.18	32.18	21	+0.01(+0.04%)
Aug 09, 2021	32.17	32.17	32.17	32.17	93	-0.01(-0.05%)
Aug 06, 2021	32.30	32.30	32.18	32.18	1,638	+0.01(+0.04%)
Aug 05, 2021	32.17	32.17	32.17	32.17	34	+0.39(+1.24%)
Aug 04, 2021	31.78	31.78	31.78	31.78	78	-0.09(-0.29%)
Aug 03, 2021	31.93	31.96	31.87	31.87	4,106	+0.17(+0.54%)
Aug 02, 2021	31.70	31.70	31.70	31.70	70	+0.22(+0.71%)
Jul 30, 2021	31.52	31.52	31.47	31.47	1,301	-0.32(-0.99%)
Jul 29, 2021	31.79	31.79	31.79	31.79	52	+0.03(+0.08%)
Jul 28, 2021	31.76	31.76	31.76	31.76	41	-0.19(-0.59%)
Jul 27, 2021	31.85	31.95	31.85	31.95	332	+0.53(+1.70%)
Jul 26, 2021	31.42	31.42	31.42	31.42	11	+0.04(+0.11%)
Jul 23, 2021	31.23	31.38	31.22	31.38	2,299	+0.37(+1.19%)
Jul 22, 2021	31.01	31.01	31.01	31.01	10	+0.07(+0.22%)
Jul 21, 2021	30.95	30.95	30.95	30.95	24	-0.27(-0.87%)
Jul 20, 2021	31.37	31.37	31.22	31.22	706	+0.20(+0.63%)
Jul 19, 2021	31.02	31.02	31.02	31.02	111	-0.60(-1.89%)
Jul 16, 2021	31.59	31.62	31.59	31.62	295	+0.27(+0.87%)
Jul 15, 2021	31.35	31.35	31.35	31.35	202	+0.34(+1.11%)
Jul 14, 2021	30.99	31.01	30.99	31.01	466	+0.23(+0.75%)
Jul 13, 2021	30.78	30.78	30.78	30.78	37	-0.28(-0.89%)
Jul 12, 2021	31.04	31.05	31.04	31.05	205	+0.08(+0.27%)
Jul 09, 2021	30.97	30.97	30.97	30.97	137	+0.11(+0.35%)
Jul 08, 2021	30.86	30.86	30.86	30.86	333	-0.13(-0.41%)
Jul 07, 2021	30.99	30.99	30.99	30.99	88	+0.23(+0.74%)
Jul 06, 2021	30.76	30.76	30.76	30.76	63	+0.05(+0.15%)
Jul 02, 2021	30.72	30.72	30.72	30.72	104	+0.07(+0.23%)
Jul 01, 2021	30.41	30.64	30.41	30.64	507	+0.29(+0.95%)
Jun 30, 2021	30.33	30.35	30.22	30.35	677	+0.01(+0.03%)
Jun 29, 2021	30.81	30.81	30.35	30.35	755	-0.47(-1.51%)
Jun 28, 2021	30.80	30.81	30.80	30.81	774	+0.15(+0.49%)
Jun 25, 2021	30.34	30.66	30.34	30.66	1,149	+0.32(+1.05%)
Jun 24, 2021	30.37	30.37	30.34	30.34	188	+0.01(+0.02%)
Jun 23, 2021	30.39	30.40	30.34	30.34	1,709	-0.30(-0.98%)
Jun 22, 2021	30.64	30.64	30.64	30.64	285	-0.18(-0.59%)
Jun 21, 2021	30.82	30.82	30.82	30.82	148	+0.36(+1.19%)
Jun 18, 2021	30.46	30.46	30.46	30.46	105	-0.86(-2.75%)
Jun 17, 2021	31.19	31.45	31.19	31.32	1,259	+0.06(+0.20%)
Jun 16, 2021	31.30	31.30	31.26	31.26	136	-0.51(-1.60%)
Jun 15, 2021	31.76	31.76	31.76	31.76	7	+0.13(+0.40%)
Jun 14, 2021	31.64	31.64	31.63	31.64	445	+0.01(+0.02%)
Jun 11, 2021	31.63	31.63	31.63	31.63	105	+0.12(+0.38%)
Jun 10, 2021	31.51	31.51	31.51	31.51	22	+0.14(+0.45%)
Jun 09, 2021	31.37	31.37	31.37	31.37	98	+0.30(+0.97%)
Jun 08, 2021	31.04	31.07	31.04	31.07	348	-0.24(-0.77%)
Jun 07, 2021	31.33	31.33	31.31	31.31	227	+0.08(+0.27%)
Jun 04, 2021	31.23	31.23	31.23	31.23	105	-0.06(-0.20%)
Jun 03, 2021	31.29	31.29	31.29	31.29	199	+0.27(+0.86%)
Jun 02, 2021	31.03	31.03	31.03	31.03	95	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.