Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 15.74 | 15.75 | 15.74 | 15.75 | 547 | +0.11(+0.68%) |
Aug 29, 2019 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.07(+0.42%) |
Aug 28, 2019 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.00(+0.02%) |
Aug 27, 2019 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.04(+0.27%) |
Aug 26, 2019 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.18(+1.17%) |
Aug 23, 2019 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.38(-2.44%) |
Aug 22, 2019 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.22(-1.36%) |
Aug 21, 2019 | 15.94 | 15.95 | 15.94 | 15.95 | 219 | +0.23(+1.44%) |
Aug 20, 2019 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.01(-0.05%) |
Aug 19, 2019 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.26(+1.68%) |
Aug 16, 2019 | 15.47 | 15.47 | 15.47 | 15.47 | 109 | +0.14(+0.91%) |
Aug 15, 2019 | 15.32 | 15.33 | 15.32 | 15.33 | 219 | +0.12(+0.76%) |
Aug 14, 2019 | 15.36 | 15.36 | 15.22 | 15.22 | 219 | -0.56(-3.53%) |
Aug 13, 2019 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.06(+0.36%) |
Aug 12, 2019 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.09(-0.59%) |
Aug 09, 2019 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.26(-1.64%) |
Aug 08, 2019 | 15.91 | 16.07 | 15.91 | 16.07 | 2,409 | +0.40(+2.56%) |
Aug 07, 2019 | 15.63 | 15.67 | 15.63 | 15.67 | 543 | +0.06(+0.39%) |
Aug 06, 2019 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.12(+0.80%) |
Aug 05, 2019 | 15.99 | 15.99 | 15.49 | 15.49 | 857 | -0.84(-5.12%) |
Aug 02, 2019 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.03(-0.20%) |
Aug 01, 2019 | 16.42 | 16.42 | 16.35 | 16.35 | 1,320 | -0.28(-1.70%) |
Jul 31, 2019 | 16.52 | 16.64 | 16.52 | 16.64 | 657 | -0.22(-1.30%) |
Jul 30, 2019 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.10(-0.60%) |
Jul 29, 2019 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.05(-0.29%) |
Jul 26, 2019 | 16.96 | 17.01 | 16.96 | 17.01 | 1,752 | +0.02(+0.13%) |
Jul 25, 2019 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.13(-0.74%) |
Jul 24, 2019 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.02(+0.10%) |
Jul 23, 2019 | 17.04 | 17.10 | 17.02 | 17.10 | 876 | +0.01(+0.03%) |
Jul 22, 2019 | 17.08 | 17.17 | 17.08 | 17.09 | 1,275 | -0.07(-0.39%) |
Jul 19, 2019 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.05(-0.30%) |
Jul 18, 2019 | 17.21 | 17.21 | 17.21 | 17.21 | 2 | +0.07(+0.43%) |
Jul 17, 2019 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.10(-0.57%) |
Jul 16, 2019 | 17.33 | 17.33 | 17.23 | 17.23 | 145 | +0.09(+0.54%) |
Jul 15, 2019 | 17.14 | 17.14 | 17.14 | 17.14 | 58 | +0.03(+0.16%) |
Jul 12, 2019 | 17.11 | 17.11 | 17.11 | 17.11 | 219 | +0.01(+0.03%) |
Jul 11, 2019 | 17.11 | 17.11 | 17.11 | 17.11 | 58 | -0.21(-1.19%) |
Jul 10, 2019 | 17.31 | 17.31 | 17.31 | 17.31 | 242 | +0.06(+0.34%) |
Jul 09, 2019 | 17.26 | 17.26 | 17.26 | 17.26 | 27 | -0.01(-0.08%) |
Jul 08, 2019 | 17.22 | 17.27 | 17.20 | 17.27 | 547 | -0.09(-0.50%) |
Jul 05, 2019 | 17.22 | 17.36 | 17.22 | 17.36 | 1,642 | -0.27(-1.51%) |
Jul 03, 2019 | 17.48 | 17.62 | 17.48 | 17.62 | 219 | +0.08(+0.43%) |
Jul 02, 2019 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.16(+0.92%) |
Jul 01, 2019 | 17.39 | 17.39 | 17.39 | 17.39 | 21 | +0.24(+1.38%) |
Jun 28, 2019 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.11(+0.65%) |
Jun 27, 2019 | 17.04 | 17.04 | 17.04 | 17.04 | 2 | -0.02(-0.10%) |
Jun 26, 2019 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.16(+0.95%) |
Jun 25, 2019 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.19(-1.13%) |
Jun 24, 2019 | 16.95 | 17.09 | 16.95 | 17.09 | 635 | +0.02(+0.10%) |
Jun 21, 2019 | 17.08 | 17.08 | 17.07 | 17.07 | 2,737 | -0.05(-0.29%) |
Jun 20, 2019 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.18(+1.08%) |
Jun 19, 2019 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.10(+0.58%) |
Jun 18, 2019 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.18(+1.09%) |
Jun 17, 2019 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | -0.09(-0.56%) |
Jun 14, 2019 | 16.62 | 16.75 | 16.62 | 16.75 | 219 | -0.17(-1.03%) |
Jun 13, 2019 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.18(+1.05%) |
Jun 12, 2019 | 16.75 | 16.75 | 16.75 | 16.75 | 1 | -0.35(-2.04%) |
Jun 11, 2019 | 17.10 | 17.10 | 17.10 | 17.10 | 3 | +0.12(+0.72%) |
Jun 10, 2019 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.17(+1.02%) |
Jun 07, 2019 | 16.81 | 16.81 | 16.81 | 16.81 | 109 | +0.13(+0.76%) |
Jun 06, 2019 | 16.72 | 16.72 | 16.68 | 16.68 | 351 | -0.10(-0.61%) |
Jun 05, 2019 | 16.78 | 16.78 | 16.78 | 16.78 | 339 | -0.00(-0.03%) |
Jun 04, 2019 | 16.86 | 16.86 | 16.79 | 16.79 | 173 | -0.13(-0.78%) |