Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	27.17	27.23	27.03	27.03	3,245	-0.03(-0.11%)
Dec 23, 2025	27.14	27.21	27.05	27.06	19,202	-0.39(-1.42%)
Dec 22, 2025	27.60	27.60	27.19	27.45	6,756	-0.20(-0.72%)
Dec 19, 2025	27.27	27.65	27.24	27.65	9,061	+0.57(+2.10%)
Dec 18, 2025	27.05	27.22	26.86	27.08	28,889	+0.04(+0.15%)
Dec 17, 2025	27.24	27.31	26.96	27.04	13,658	+0.01(+0.04%)
Dec 16, 2025	27.12	27.26	26.93	27.03	32,278	-0.36(-1.31%)
Dec 15, 2025	27.54	27.77	27.22	27.39	8,404	-0.21(-0.76%)
Dec 12, 2025	27.67	27.85	27.50	27.60	5,582	-0.12(-0.44%)
Dec 11, 2025	27.76	27.81	27.50	27.72	10,334	-0.12(-0.43%)
Dec 10, 2025	27.55	27.90	27.55	27.84	7,286	-0.10(-0.36%)
Dec 09, 2025	27.95	27.95	27.78	27.94	3,890	-0.31(-1.10%)
Dec 08, 2025	28.12	28.27	27.98	28.25	53,998	+0.04(+0.14%)
Dec 05, 2025	28.08	28.31	28.08	28.21	12,577	+0.37(+1.32%)
Dec 04, 2025	27.79	28.04	27.79	27.84	2,033	+0.18(+0.66%)
Dec 03, 2025	27.67	28.08	27.34	27.66	109,204	-0.23(-0.82%)
Dec 02, 2025	27.96	28.45	27.89	27.89	45,125	-0.27(-0.96%)
Dec 01, 2025	28.34	28.58	28.00	28.16	113,862	-0.19(-0.67%)
Nov 28, 2025	28.35	28.54	28.30	28.35	13,295	+0.22(+0.78%)
Nov 26, 2025	28.22	28.59	28.13	28.13	2,827	-0.13(-0.46%)
Nov 25, 2025	28.30	28.40	28.06	28.26	43,697	+0.20(+0.72%)
Nov 24, 2025	27.91	28.25	27.70	28.06	7,477	+0.49(+1.77%)
Nov 21, 2025	27.31	27.64	27.13	27.57	15,679	+0.02(+0.07%)
Nov 20, 2025	28.38	28.39	27.55	27.55	17,927	-0.95(-3.35%)
Nov 19, 2025	28.55	28.71	28.36	28.50	5,293	-0.26(-0.91%)
Nov 18, 2025	28.78	29.11	28.52	28.77	41,440	-0.38(-1.30%)
Nov 17, 2025	29.50	30.02	29.12	29.15	19,693	-0.43(-1.46%)
Nov 14, 2025	29.70	30.10	29.57	29.58	59,031	-0.55(-1.83%)
Nov 13, 2025	30.82	31.02	30.09	30.13	111,398	-0.46(-1.50%)
Nov 12, 2025	30.61	31.20	30.10	30.59	58,572	-0.40(-1.29%)
Nov 11, 2025	31.15	31.25	30.49	30.99	135,052	+0.25(+0.81%)
Nov 10, 2025	30.40	30.84	30.26	30.74	15,828	+0.49(+1.62%)
Nov 07, 2025	30.43	30.68	29.89	30.25	42,026	-0.34(-1.11%)
Nov 06, 2025	30.50	31.00	30.36	30.59	75,456	+0.35(+1.16%)
Nov 05, 2025	30.09	30.33	29.79	30.24	71,598	+0.54(+1.80%)
Nov 04, 2025	29.91	30.45	29.60	29.70	87,858	-0.78(-2.54%)
Nov 03, 2025	30.55	30.85	30.20	30.48	43,511	+0.21(+0.68%)
Oct 31, 2025	30.24	30.45	29.73	30.27	19,937	-0.19(-0.61%)
Oct 30, 2025	31.05	31.05	30.46	30.46	61,134	-0.78(-2.50%)
Oct 29, 2025	30.95	31.32	30.66	31.24	191,000	+0.84(+2.75%)
Oct 28, 2025	30.36	30.54	30.27	30.40	9,103	+0.03(+0.11%)
Oct 27, 2025	30.58	30.99	30.11	30.37	138,202	+0.39(+1.31%)
Oct 24, 2025	29.91	30.26	29.41	29.98	105,597	+0.12(+0.39%)
Oct 23, 2025	29.62	29.88	29.34	29.86	148,799	+0.41(+1.39%)
Oct 22, 2025	29.50	29.84	29.21	29.45	117,834	-0.32(-1.07%)
Oct 21, 2025	29.82	30.36	28.88	29.77	44,523	+0.00(+0.00%)
Oct 20, 2025	29.54	29.93	29.02	29.77	74,885	+0.13(+0.44%)
Oct 17, 2025	29.64	29.74	29.20	29.64	167,423	-0.71(-2.34%)
Oct 16, 2025	30.28	30.82	29.88	30.35	150,951	+0.00(+0.00%)
Oct 15, 2025	29.90	30.71	29.90	30.35	100,648	+0.57(+1.91%)
Oct 14, 2025	29.62	30.27	29.35	29.78	69,953	-0.53(-1.75%)
Oct 13, 2025	30.32	30.97	30.11	30.31	130,155	+1.17(+4.02%)
Oct 10, 2025	31.25	31.25	29.07	29.14	231,646	-2.30(-7.32%)
Oct 09, 2025	31.79	31.87	31.31	31.44	25,422	-0.43(-1.35%)
Oct 08, 2025	31.66	32.12	31.44	31.87	93,967	+0.34(+1.08%)
Oct 07, 2025	31.80	32.17	31.36	31.53	145,394	-0.43(-1.35%)
Oct 06, 2025	32.10	32.15	31.53	31.96	120,947	-0.02(-0.06%)
Oct 03, 2025	32.61	32.62	31.91	31.98	100,725	-0.54(-1.65%)
Oct 02, 2025	32.92	32.95	32.19	32.52	45,283	+0.20(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.