Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 6.895 | 6.958 | 6.886 | 6.958 | 9,504 | +0.04(+0.52%) |
Aug 29, 2002 | 6.949 | 6.951 | 6.922 | 6.922 | 2,236 | -0.07(-1.02%) |
Aug 28, 2002 | 7.065 | 7.065 | 6.985 | 6.994 | 19,567 | -0.12(-1.64%) |
Aug 27, 2002 | 7.122 | 7.122 | 7.110 | 7.110 | 3,354 | -0.04(-0.63%) |
Aug 26, 2002 | 7.155 | 7.155 | 7.155 | 7.155 | 2,236 | -0.04(-0.50%) |
Aug 23, 2002 | 7.199 | 7.199 | 7.190 | 7.190 | 11,740 | -0.05(-0.74%) |
Aug 22, 2002 | 6.994 | 7.244 | 6.994 | 7.244 | 40,254 | +0.25(+3.58%) |
Aug 21, 2002 | 6.904 | 6.994 | 6.904 | 6.994 | 3,913 | +0.04(+0.59%) |
Aug 20, 2002 | 6.976 | 6.976 | 6.952 | 6.952 | 2,236 | -0.03(-0.46%) |
Aug 16, 2002 | 6.976 | 7.047 | 6.976 | 6.985 | 12,299 | +0.01(+0.13%) |
Aug 15, 2002 | 6.833 | 6.994 | 6.833 | 6.976 | 22,922 | +0.19(+2.77%) |
Aug 14, 2002 | 6.725 | 6.797 | 6.725 | 6.788 | 6,149 | +0.11(+1.61%) |
Aug 13, 2002 | 6.620 | 6.681 | 6.620 | 6.681 | 6,149 | +0.06(+0.95%) |
Aug 12, 2002 | 6.618 | 6.618 | 6.609 | 6.618 | 6,149 | +0.01(+0.14%) |
Aug 07, 2002 | 6.609 | 6.609 | 6.609 | 6.609 | 1,677 | +0.00(+0.00%) |
Aug 06, 2002 | 6.573 | 6.618 | 6.573 | 6.609 | 16,213 | +0.01(+0.14%) |
Aug 05, 2002 | 6.600 | 6.600 | 6.582 | 6.600 | 21,804 | -0.02(-0.27%) |
Aug 02, 2002 | 6.618 | 6.618 | 6.618 | 6.618 | 1,677 | -0.02(-0.27%) |
Aug 01, 2002 | 6.654 | 6.668 | 6.636 | 6.636 | 4,472 | -0.04(-0.54%) |
Jul 31, 2002 | 6.600 | 6.672 | 6.600 | 6.672 | 11,181 | +0.10(+1.52%) |
Jul 30, 2002 | 6.618 | 6.618 | 6.564 | 6.571 | 19,008 | -0.01(-0.16%) |
Jul 29, 2002 | 6.600 | 6.600 | 6.564 | 6.582 | 2,236 | -0.04(-0.54%) |
Jul 26, 2002 | 6.618 | 6.618 | 6.618 | 6.618 | 1,118 | -0.03(-0.40%) |
Jul 25, 2002 | 6.486 | 6.645 | 6.486 | 6.645 | 22,922 | +0.15(+2.34%) |
Jul 24, 2002 | 6.573 | 6.573 | 6.484 | 6.493 | 15,095 | -0.13(-1.89%) |
Jul 23, 2002 | 6.681 | 6.686 | 6.618 | 6.618 | 77,153 | -0.07(-1.07%) |
Jul 22, 2002 | 6.815 | 6.815 | 6.690 | 6.690 | 30,749 | -0.17(-2.48%) |
Jul 19, 2002 | 6.842 | 6.881 | 6.842 | 6.859 | 7,827 | -0.04(-0.65%) |
Jul 17, 2002 | 6.976 | 6.976 | 6.904 | 6.904 | 49,758 | -0.29(-3.98%) |
Jul 12, 2002 | 7.244 | 7.298 | 7.190 | 7.190 | 12,299 | -0.05(-0.74%) |
Jul 11, 2002 | 7.244 | 7.324 | 7.244 | 7.244 | 11,181 | -0.02(-0.25%) |
Jul 10, 2002 | 7.217 | 7.307 | 7.187 | 7.262 | 14,536 | +0.08(+1.12%) |
Jul 09, 2002 | 7.155 | 7.181 | 7.155 | 7.181 | 40,813 | -0.03(-0.37%) |
Jul 08, 2002 | 7.172 | 7.208 | 7.172 | 7.208 | 3,354 | +0.04(+0.50%) |
Jul 05, 2002 | 7.119 | 7.172 | 7.101 | 7.172 | 7,268 | +0.04(+0.50%) |
Jul 04, 2002 | 7.208 | 7.242 | 7.137 | 7.137 | 17,890 | +0.00(+0.00%) |
Jul 03, 2002 | 7.208 | 7.242 | 7.137 | 7.137 | 17,890 | -0.11(-1.48%) |
Jul 02, 2002 | 7.262 | 7.262 | 7.199 | 7.244 | 10,063 | -0.04(-0.61%) |
Jul 01, 2002 | 7.298 | 7.333 | 7.289 | 7.289 | 4,472 | -0.01(-0.12%) |
Jun 28, 2002 | 7.047 | 7.298 | 7.047 | 7.298 | 27,395 | +0.23(+3.29%) |
Jun 27, 2002 | 6.985 | 7.065 | 6.976 | 7.065 | 167,725 | +0.13(+1.80%) |
Jun 26, 2002 | 6.976 | 6.976 | 6.940 | 6.940 | 8,386 | -0.08(-1.15%) |
Jun 25, 2002 | 7.011 | 7.029 | 6.976 | 7.020 | 12,299 | -0.07(-1.01%) |
Jun 21, 2002 | 7.083 | 7.119 | 7.083 | 7.092 | 335,450 | -0.02(-0.25%) |
Jun 20, 2002 | 7.074 | 7.110 | 7.065 | 7.110 | 12,858 | +0.01(+0.13%) |
Jun 19, 2002 | 7.065 | 7.101 | 7.065 | 7.101 | 1,118 | +0.02(+0.25%) |
Jun 18, 2002 | 7.056 | 7.083 | 7.056 | 7.083 | 3,913 | +0.02(+0.25%) |
Jun 17, 2002 | 7.065 | 7.065 | 7.065 | 7.065 | 1,677 | +0.04(+0.64%) |
Jun 14, 2002 | 6.976 | 7.020 | 6.931 | 7.020 | 10,622 | +0.07(+1.03%) |
Jun 12, 2002 | 6.922 | 6.949 | 6.895 | 6.949 | 11,181 | +0.08(+1.17%) |
Jun 11, 2002 | 7.101 | 7.101 | 6.868 | 6.868 | 32,985 | -0.27(-3.76%) |
Jun 10, 2002 | 7.172 | 7.181 | 7.137 | 7.137 | 14,536 | -0.11(-1.48%) |
Jun 07, 2002 | 7.172 | 7.244 | 7.172 | 7.244 | 5,590 | +0.07(+1.00%) |
Jun 06, 2002 | 7.307 | 7.324 | 7.155 | 7.172 | 10,622 | -0.16(-2.20%) |