Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	39.35	40.24	37.52	38.87	0	-0.09(-0.23%)
Aug 28, 2008	38.36	39.28	37.63	38.96	10,179	+0.72(+1.89%)
Aug 27, 2008	37.07	38.66	37.07	38.24	17,796	+1.48(+4.04%)
Aug 26, 2008	36.42	36.76	35.57	36.76	14,130	+0.17(+0.46%)
Aug 25, 2008	36.17	37.28	35.68	36.59	14,149	+0.78(+2.17%)
Aug 22, 2008	36.43	36.43	35.64	35.81	0	+0.26(+0.73%)
Aug 21, 2008	35.70	35.77	35.15	35.55	10,035	+0.01(+0.03%)
Aug 20, 2008	34.29	35.68	34.29	35.54	4,931	+1.08(+3.14%)
Aug 19, 2008	34.28	34.77	34.15	34.46	13,026	+0.27(+0.78%)
Aug 18, 2008	34.01	35.00	34.00	34.19	14,852	-0.02(-0.05%)
Aug 15, 2008	34.40	34.40	34.03	34.21	0	+0.00(+0.00%)
Aug 14, 2008	35.61	35.61	34.21	34.21	30,107	-1.34(-3.77%)
Aug 13, 2008	35.77	35.86	34.92	35.55	20,009	-0.22(-0.63%)
Aug 12, 2008	35.55	36.25	35.40	35.77	7,268	+0.02(+0.05%)
Aug 11, 2008	36.25	36.42	35.37	35.75	11,726	+0.13(+0.38%)
Aug 08, 2008	35.57	35.96	35.56	35.62	5,361	-0.13(-0.38%)
Aug 07, 2008	35.68	36.33	35.36	35.75	16,881	-0.10(-0.27%)
Aug 06, 2008	36.04	36.14	35.44	35.85	24,349	-0.20(-0.55%)
Aug 05, 2008	37.65	37.96	35.83	36.05	21,076	-2.32(-6.04%)
Aug 04, 2008	38.49	38.63	36.69	38.36	11,183	+0.35(+0.92%)
Aug 01, 2008	36.41	38.94	36.16	38.02	7,666	+2.02(+5.61%)
Jul 31, 2008	37.43	38.01	35.81	35.99	8,947	-0.36(-0.98%)
Jul 30, 2008	36.28	40.10	35.50	36.35	23,981	+0.53(+1.49%)
Jul 29, 2008	35.82	36.82	35.34	35.82	4,724	-0.26(-0.73%)
Jul 28, 2008	36.25	37.14	36.08	36.08	3,712	-0.58(-1.59%)
Jul 25, 2008	35.77	36.89	34.66	36.67	8,469	+1.33(+3.77%)
Jul 24, 2008	36.58	37.31	35.33	35.33	11,728	-0.53(-1.47%)
Jul 23, 2008	36.85	37.92	35.77	35.86	18,030	-1.33(-3.58%)
Jul 22, 2008	37.96	38.01	36.74	37.19	17,976	+0.72(+1.99%)
Jul 21, 2008	35.41	37.22	35.41	36.47	7,823	+0.70(+1.95%)
Jul 18, 2008	36.29	36.52	35.77	35.77	9,898	-0.13(-0.37%)
Jul 17, 2008	37.56	37.88	35.86	35.91	15,303	-1.34(-3.60%)
Jul 16, 2008	38.58	38.78	35.77	37.25	25,678	-1.74(-4.47%)
Jul 15, 2008	38.54	39.35	38.41	38.99	12,633	+0.70(+1.82%)
Jul 14, 2008	38.44	48.80	38.07	38.29	37,005	+0.33(+0.87%)
Jul 11, 2008	38.53	39.35	36.97	37.96	29,491	+0.28(+0.74%)
Jul 10, 2008	38.72	40.11	37.65	37.69	26,227	-0.32(-0.85%)
Jul 09, 2008	39.73	40.23	37.79	38.01	19,588	-2.16(-5.37%)
Jul 08, 2008	41.16	41.16	38.02	40.16	10,760	-0.53(-1.30%)
Jul 07, 2008	43.95	43.95	37.65	40.69	31,493	-2.68(-6.19%)
Jul 04, 2008	43.55	43.82	41.81	43.37	12,284	+0.00(+0.00%)
Jul 03, 2008	43.55	43.82	41.81	43.37	12,284	-0.65(-1.48%)
Jul 02, 2008	46.52	47.12	43.83	44.03	20,094	-2.76(-5.91%)
Jul 01, 2008	47.62	47.62	46.61	46.79	11,018	-0.83(-1.75%)
Jun 30, 2008	48.04	49.21	46.71	47.62	14,396	+0.00(+0.00%)
Jun 27, 2008	47.55	48.75	46.91	47.62	16,390	-0.63(-1.32%)
Jun 26, 2008	47.17	49.32	47.17	48.26	19,683	-0.10(-0.20%)
Jun 25, 2008	47.44	48.96	47.41	48.35	12,346	+0.44(+0.91%)
Jun 24, 2008	48.96	48.96	46.03	47.92	9,460	-1.05(-2.14%)
Jun 23, 2008	46.74	49.19	45.27	48.96	20,031	+1.76(+3.73%)
Jun 20, 2008	45.12	47.20	44.20	47.20	17,992	+2.39(+5.33%)
Jun 19, 2008	43.82	46.15	43.42	44.81	23,044	+1.31(+3.02%)
Jun 18, 2008	42.53	43.50	42.53	43.50	11,938	+1.27(+3.01%)
Jun 17, 2008	42.16	42.84	42.16	42.23	7,727	-0.14(-0.34%)
Jun 16, 2008	42.24	42.37	41.47	42.37	10,657	+0.47(+1.11%)
Jun 13, 2008	42.56	42.66	41.59	41.91	16,087	-0.35(-0.83%)
Jun 12, 2008	40.87	42.78	40.69	42.25	27,546	+1.93(+4.79%)
Jun 11, 2008	41.87	41.87	40.24	40.32	15,846	-0.63(-1.53%)
Jun 10, 2008	41.10	41.30	40.13	40.95	13,568	+0.16(+0.39%)
Jun 09, 2008	41.72	41.72	40.70	40.79	8,387	-0.57(-1.38%)
Jun 06, 2008	40.91	41.60	40.57	41.36	15,681	+0.89(+2.21%)
Jun 05, 2008	40.98	41.85	39.80	40.47	35,947	-0.42(-1.03%)
Jun 04, 2008	41.53	41.75	40.33	40.89	13,467	-0.11(-0.28%)
Jun 03, 2008	39.89	41.63	39.89	41.00	17,435	+0.54(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.