Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 9 | +0.00(+0.00%) | |
Aug 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,348,570 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,010,001 | +0.00(+0.00%) |
Aug 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,100 | +0.00(+0.00%) |
Aug 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,999,998 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600,001 | +0.00(+0.00%) |
Aug 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Aug 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,410,000 | +0.00(+0.00%) |
Aug 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 225,000 | +0.00(+0.00%) |
Aug 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 950,000 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Aug 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,999,999 | +0.00(+0.00%) |
Aug 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,870,000 | +0.00(+0.00%) |
Aug 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,120,000 | +0.00(+0.00%) |
Aug 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Aug 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,525,502 | +0.00(+0.00%) |
Aug 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,910,048 | +0.00(+0.00%) |
Aug 01, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 6,678,017 | +0.00(+0.00%) |
Jul 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,001 | +0.00(+0.00%) |
Jul 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Jul 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 599,998 | +0.00(+0.00%) |
Jul 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,319,998 | +0.00(+0.00%) |
Jul 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700,000 | +0.00(+0.00%) |
Jul 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,109,997 | +0.00(+0.00%) |
Jul 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 511,799 | +0.00(+0.00%) |
Jul 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,800,000 | +0.00(+0.00%) |
Jul 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 947,594 | +0.00(+0.00%) |
Jul 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 9,410 | +0.00(+0.00%) | |
Jul 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,279,191 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,050,000 | +0.00(+0.00%) |
Jul 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 55,000 | +0.00(+0.00%) |
Jul 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,170,000 | +0.00(+0.00%) |
Jul 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,150,001 | +0.00(+0.00%) |
Jul 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,612,500 | +0.00(+0.00%) |
Jun 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Jun 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,524,499 | +0.00(+0.00%) |
Jun 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,724,300 | +0.00(+0.00%) |
Jun 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,568,748 | +0.00(+0.00%) |
Jun 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800,001 | +0.00(+0.00%) |
Jun 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,480,001 | +0.00(+0.00%) |
Jun 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jun 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 904,153 | +0.00(+0.00%) |
Jun 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,421,000 | +0.00(+0.00%) |
Jun 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,591,000 | +0.00(+0.00%) |
Jun 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,232,900 | +0.00(+0.00%) |
Jun 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,673,899 | +0.00(+0.00%) |
Jun 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,950,000 | +0.00(+0.00%) |
Jun 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 62,249,988 | +0.00(+0.00%) |
Jun 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,059,984 | +0.00(+0.00%) |
Jun 05, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,377,000 | +0.00(+0.00%) |
Jun 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 650,001 | +0.00(+0.00%) |