Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,460,000 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,059,996 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,241,100 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 66,626,820 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,378,900 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,204,436 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,893,998 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 56,772,800 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,801,521,152 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,100,000 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,139,999 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,251,000 | +0.00(+0.00%) |
Aug 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 122,343,272 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 93,344,248 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,699,500 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,759,100 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,136,984 | +0.00(+0.00%) |
Aug 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,280,000 | +0.00(+0.00%) |
Aug 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,845,000 | +0.00(+0.00%) |
Jul 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 628,800 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Jul 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Jul 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,779,999 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 53,000,208 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000,000 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,900,000 | +0.00(+0.00%) |
Jul 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,500,000 | +0.00(+0.00%) |
Jul 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,500,098 | +0.00(+0.00%) |
Jun 29, 2018 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 25,250,600 | +0.00(+9900.00%) |
Jun 28, 2018 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 4,280,000 | -0.00(-99.00%) |
Jun 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,002 | +0.00(+0.00%) |
Jun 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 610,001 | +0.00(+0.00%) |
Jun 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,609,999 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Jun 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Jun 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,500,000 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 951,000 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Jun 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,650,000 | +0.00(+0.00%) |
Jun 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |