Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,353,578,240 | +0.00(+0.00%) |
Aug 30, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 1,685,782,144 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 2,062,606,848 | -0.00(-12.50%) |
Aug 26, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 1,646,317,184 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 241,457,584 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 875,323,200 | +0.00(+14.29%) |
Aug 23, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 1,837,325,696 | -0.00(-12.50%) |
Aug 20, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,050,547,712 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 826,866,816 | +0.00(+14.29%) |
Aug 18, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 695,238,912 | -0.00(-12.50%) |
Aug 17, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 719,947,968 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 1,333,780,480 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 72,776,640 | -0.00(-11.11%) |
Aug 12, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,497,760,384 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 1,925,751,040 | -0.00(-10.00%) |
Aug 10, 2021 | 0.0011 | 0.0011 | 0.0008 | 0.0010 | 11,208,617 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 4,292,797,952 | +0.00(+11.11%) |
Aug 06, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,486,834,560 | +0.00(+12.50%) |
Aug 05, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,662,882,944 | +0.00(+14.29%) |
Aug 04, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 2,298,111,232 | -0.00(-22.22%) |
Aug 03, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 877,713,920 | +0.00(+0.00%) |
Aug 02, 2021 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 3,117,692,672 | +0.00(+12.50%) |
Jul 30, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 1,726,378,368 | +0.00(+14.29%) |
Jul 29, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,384,123,264 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,707,186,816 | +0.00(+16.67%) |
Jul 27, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 2,194,753,280 | -0.00(-14.29%) |
Jul 26, 2021 | 0.0006 | 0.0007 | 0.0004 | 0.0007 | 2,121,137,280 | -0.00(-12.50%) |
Jul 23, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 759,464,384 | -0.00(-11.11%) |
Jul 22, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 928,386,688 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 1,883,227,264 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,154,438,656 | +0.00(+12.50%) |
Jul 19, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 4,155,202,560 | -0.00(-11.11%) |
Jul 16, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 4,028,171,776 | -0.00(-10.00%) |
Jul 15, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,475,066,752 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 2,879,968,000 | -0.00(-9.09%) |
Jul 13, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 4,285,870,080 | +0.00(+10.00%) |
Jul 12, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,497,528,192 | +0.00(+11.11%) |
Jul 09, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 1,622,714,624 | -0.00(-10.00%) |
Jul 08, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 3,246,170,112 | -0.00(-9.09%) |
Jul 07, 2021 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 1,435,606,144 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 1,737,916,800 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 1,352,014,080 | +0.00(+0.00%) |
Jul 01, 2021 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 1,679,172,096 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 2,616,676,864 | -0.00(-8.33%) |
Jun 29, 2021 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1,478,485,248 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1,696,419,840 | +0.00(+9.09%) |
Jun 25, 2021 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1,068,533,312 | -0.00(-8.33%) |
Jun 24, 2021 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1,306,096,640 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1,455,400,832 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1,357,933,568 | +0.00(+0.00%) |
Jun 21, 2021 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1,878,386,816 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 2,312,025,088 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 170,550,576 | -0.00(-7.69%) |
Jun 16, 2021 | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 707,350,080 | -0.00(-13.33%) |
Jun 15, 2021 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 1,724,567,808 | +0.00(+0.00%) |
Jun 14, 2021 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 2,475,523,072 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 1,102,241,280 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 1,243,250,560 | +0.00(+7.14%) |
Jun 09, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 2,083,734,016 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 1,471,660,928 | +0.00(+7.69%) |
Jun 07, 2021 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 3,379,480,832 | -0.00(-7.14%) |
Jun 04, 2021 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 3,671,389,696 | +0.00(+0.00%) |
Jun 03, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 2,281,944,064 | -0.00(-6.67%) |
Jun 02, 2021 | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 1,563,198,080 | +0.00(+25.00%) |