Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 293,588,416 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 313,782,976 | +0.00(+100.00%) |
Aug 29, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,839,358,208 | -0.00(-50.00%) |
Aug 26, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 295,978,400 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 536,404,544 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 717,583,168 | +0.00(+100.00%) |
Aug 23, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 330,096,960 | -0.00(-50.00%) |
Aug 22, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,831,156,992 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,090,473,216 | +0.00(+100.00%) |
Aug 18, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,914,546,688 | -0.00(-50.00%) |
Aug 17, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 158,557,008 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,603,305,472 | +0.00(+100.00%) |
Aug 15, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,354,927,104 | -0.00(-50.00%) |
Aug 12, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,147,041,152 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 146,376,304 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 183,560,416 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,623,289,344 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 318,091,904 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 191,650,544 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 957,558,528 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 756,556,480 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 513,381,312 | +0.00(+0.00%) |
Aug 01, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 257,849,840 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 49,160,308 | +0.00(+100.00%) |
Jul 28, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 199,430,832 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,940,544,256 | -0.00(-50.00%) |
Jul 26, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,800,328,704 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,624,512,256 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,427,474,688 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,237,551,872 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 212,277,344 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,870,595,072 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,601,249,280 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 170,725,472 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,245,460,480 | +0.00(+100.00%) |
Jul 13, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 126,711,384 | -0.00(-50.00%) |
Jul 12, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 162,244,576 | +0.00(+100.00%) |
Jul 11, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 147,347,280 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,676,980,352 | -0.00(-50.00%) |
Jul 07, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,491,876,736 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,356,166,016 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,092,731,648 | +0.00(+100.00%) |
Jul 01, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 154,460,032 | -0.00(-50.00%) |
Jun 30, 2022 | 0.0001 | 0.0002 | 295,581,792 | +0.00(+0.00%) | ||
Jun 29, 2022 | 0.0001 | 0.0002 | 410,025,568 | +0.00(+0.00%) | ||
Jun 28, 2022 | 0.0002 | 0.0002 | 278,750,784 | +0.00(+0.00%) | ||
Jun 27, 2022 | 0.0002 | 0.0002 | 158,943,488 | +0.00(+100.00%) | ||
Jun 24, 2022 | 0.0002 | 0.0001 | 21,682,844 | -0.00(-50.00%) | ||
Jun 23, 2022 | 0.0002 | 0.0002 | 4,125,971,968 | +0.00(+0.00%) | ||
Jun 22, 2022 | 0.0001 | 0.0002 | 3,982,229,248 | +0.00(+0.00%) | ||
Jun 21, 2022 | 0.0001 | 0.0002 | 3,823,906,816 | +0.00(+100.00%) | ||
Jun 17, 2022 | 0.0002 | 0.0001 | 3,610,377,728 | -0.00(-50.00%) | ||
Jun 16, 2022 | 0.0001 | 0.0002 | 3,390,576,896 | +0.00(+100.00%) | ||
Jun 15, 2022 | 0.0001 | 0.0001 | 3,181,167,104 | +0.00(+0.00%) | ||
Jun 14, 2022 | 0.0001 | 0.0001 | 2,937,044,992 | +0.00(+0.00%) | ||
Jun 13, 2022 | 0.0001 | 0.0001 | 2,719,698,432 | -0.00(-50.00%) | ||
Jun 10, 2022 | 0.0002 | 0.0002 | 2,452,417,024 | +0.00(+0.00%) | ||
Jun 09, 2022 | 0.0001 | 0.0002 | 2,251,904,000 | +0.00(+0.00%) | ||
Jun 08, 2022 | 0.0002 | 0.0002 | 2,023,821,824 | +0.00(+0.00%) | ||
Jun 07, 2022 | 0.0002 | 0.0002 | 1,881,311,360 | +0.00(+100.00%) | ||
Jun 06, 2022 | 0.0002 | 0.0001 | 1,622,866,688 | -0.00(-50.00%) | ||
Jun 03, 2022 | 0.0002 | 0.0002 | 1,318,398,592 | +0.00(+0.00%) | ||
Jun 02, 2022 | 0.0001 | 0.0002 | 1,129,011,072 | +0.00(+0.00%) |