Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.2905	0.2905	0.2835	0.2888	42,752	-0.00(-0.41%)
Jun 10, 2024	0.3000	0.3032	0.2890	0.2900	29,727	-0.01(-2.98%)
Jun 07, 2024	0.3007	0.3100	0.2960	0.2989	112,190	-0.02(-5.17%)
Jun 06, 2024	0.2959	0.3208	0.2959	0.3152	85,222	+0.02(+7.07%)
Jun 05, 2024	0.3023	0.3023	0.2929	0.2944	15,923	-0.01(-1.87%)
Jun 04, 2024	0.3192	0.3192	0.3000	0.3000	64,809	-0.03(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.