Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.2109	0.2109	0.2101	0.2101	1,510	+0.00(+2.19%)
Jun 12, 2024	0.2056	0.2056	0.2056	0.2056	3,696	-0.01(-2.93%)
Jun 11, 2024	0.2118	0.2118	0.2118	0.2118	2,564	+0.00(+0.28%)
Jun 10, 2024	0.2310	0.2339	0.2099	0.2112	19,996	-0.04(-15.15%)
Jun 07, 2024	0.2252	0.2699	0.2241	0.2489	55,400	-0.01(-4.27%)
Jun 06, 2024	0.2508	0.2642	0.2296	0.2600	55,194	+0.01(+4.80%)
Jun 05, 2024	0.2210	0.2494	0.2210	0.2481	10,000	+0.03(+12.77%)
Jun 04, 2024	0.2610	0.2610	0.2200	0.2200	110,934	-0.05(-19.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.