Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.425 | 6.443 | 6.387 | 6.434 | 781,331 | +0.05(+0.73%) |
Aug 30, 2021 | 6.490 | 6.499 | 6.378 | 6.387 | 774,570 | -0.08(-1.30%) |
Aug 27, 2021 | 6.443 | 6.481 | 6.434 | 6.471 | 1,016,160 | +0.04(+0.58%) |
Aug 26, 2021 | 6.471 | 6.495 | 6.434 | 6.434 | 695,391 | -0.02(-0.29%) |
Aug 25, 2021 | 6.443 | 6.481 | 6.425 | 6.453 | 1,127,406 | +0.01(+0.14%) |
Aug 24, 2021 | 6.415 | 6.462 | 6.406 | 6.443 | 744,700 | +0.03(+0.44%) |
Aug 23, 2021 | 6.397 | 6.443 | 6.378 | 6.415 | 823,632 | +0.04(+0.58%) |
Aug 20, 2021 | 6.341 | 6.397 | 6.322 | 6.378 | 861,204 | +0.05(+0.74%) |
Aug 19, 2021 | 6.369 | 6.378 | 6.303 | 6.331 | 1,538,229 | -0.09(-1.45%) |
Aug 18, 2021 | 6.443 | 6.490 | 6.425 | 6.425 | 1,611,658 | -0.03(-0.43%) |
Aug 17, 2021 | 6.481 | 6.490 | 6.434 | 6.453 | 1,192,429 | -0.09(-1.42%) |
Aug 16, 2021 | 6.527 | 6.555 | 6.471 | 6.546 | 1,504,586 | -0.05(-0.71%) |
Aug 13, 2021 | 6.593 | 6.597 | 6.551 | 6.593 | 1,512,693 | -0.02(-0.28%) |
Aug 12, 2021 | 6.602 | 6.639 | 6.574 | 6.611 | 1,206,572 | -0.01(-0.14%) |
Aug 11, 2021 | 6.565 | 6.639 | 6.565 | 6.620 | 1,512,135 | +0.19(+2.90%) |
Aug 10, 2021 | 6.434 | 6.462 | 6.369 | 6.434 | 3,646,098 | +0.04(+0.58%) |
Aug 09, 2021 | 6.406 | 6.434 | 6.370 | 6.397 | 764,008 | +0.01(+0.15%) |
Aug 06, 2021 | 6.378 | 6.425 | 6.378 | 6.387 | 686,113 | +0.06(+0.88%) |
Aug 05, 2021 | 6.294 | 6.331 | 6.275 | 6.331 | 414,390 | +0.08(+1.34%) |
Aug 04, 2021 | 6.275 | 6.294 | 6.248 | 6.248 | 835,768 | -0.09(-1.47%) |
Aug 03, 2021 | 6.322 | 6.341 | 6.243 | 6.341 | 899,192 | +0.03(+0.44%) |
Aug 02, 2021 | 6.369 | 6.429 | 6.313 | 6.313 | 1,057,613 | +0.03(+0.45%) |
Jul 30, 2021 | 6.303 | 6.378 | 6.252 | 6.285 | 859,104 | -0.07(-1.17%) |
Jul 29, 2021 | 6.387 | 6.406 | 6.341 | 6.359 | 1,272,242 | -0.02(-0.29%) |
Jul 28, 2021 | 6.341 | 6.387 | 6.313 | 6.378 | 941,753 | +0.06(+0.88%) |
Jul 27, 2021 | 6.275 | 6.355 | 6.275 | 6.322 | 1,399,045 | +0.03(+0.44%) |
Jul 26, 2021 | 6.271 | 6.331 | 6.266 | 6.294 | 1,567,288 | -0.01(-0.15%) |
Jul 23, 2021 | 6.313 | 6.364 | 6.289 | 6.303 | 2,032,857 | +0.03(+0.45%) |
Jul 22, 2021 | 6.369 | 6.369 | 6.275 | 6.275 | 1,164,980 | -0.08(-1.32%) |
Jul 21, 2021 | 6.341 | 6.383 | 6.303 | 6.359 | 1,310,884 | +0.06(+0.89%) |
Jul 20, 2021 | 6.192 | 6.313 | 6.192 | 6.303 | 2,248,469 | +0.15(+2.42%) |
Jul 19, 2021 | 6.201 | 6.210 | 6.080 | 6.154 | 3,775,744 | -0.08(-1.35%) |
Jul 16, 2021 | 6.322 | 6.350 | 6.234 | 6.238 | 2,392,535 | -0.05(-0.74%) |
Jul 15, 2021 | 6.331 | 6.341 | 6.257 | 6.285 | 2,537,441 | -0.06(-0.88%) |
Jul 14, 2021 | 6.387 | 6.415 | 6.313 | 6.341 | 1,682,973 | -0.05(-0.73%) |
Jul 13, 2021 | 6.443 | 6.462 | 6.369 | 6.387 | 1,069,640 | -0.05(-0.72%) |
Jul 12, 2021 | 6.387 | 6.443 | 6.341 | 6.434 | 1,558,644 | +0.01(+0.15%) |
Jul 09, 2021 | 6.294 | 6.453 | 6.294 | 6.425 | 2,911,769 | +0.21(+3.30%) |
Jul 08, 2021 | 6.322 | 6.327 | 6.201 | 6.220 | 2,473,238 | -0.14(-2.20%) |
Jul 07, 2021 | 6.369 | 6.401 | 6.322 | 6.359 | 1,096,373 | -0.05(-0.73%) |
Jul 06, 2021 | 6.490 | 6.499 | 6.359 | 6.406 | 1,641,588 | -0.06(-0.87%) |
Jul 02, 2021 | 6.546 | 6.546 | 6.462 | 6.462 | 1,202,615 | -0.01(-0.14%) |
Jul 01, 2021 | 6.434 | 6.481 | 6.406 | 6.471 | 773,591 | +0.05(+0.73%) |
Jun 30, 2021 | 6.490 | 6.490 | 6.397 | 6.425 | 1,156,559 | -0.08(-1.29%) |
Jun 29, 2021 | 6.574 | 6.630 | 6.509 | 6.509 | 983,355 | -0.11(-1.69%) |
Jun 28, 2021 | 6.611 | 6.648 | 6.537 | 6.620 | 3,050,871 | +0.01(+0.14%) |
Jun 25, 2021 | 6.555 | 6.630 | 6.545 | 6.611 | 2,280,740 | +0.07(+1.14%) |
Jun 24, 2021 | 6.443 | 6.546 | 6.443 | 6.537 | 1,409,469 | +0.12(+1.89%) |
Jun 23, 2021 | 6.490 | 6.490 | 6.406 | 6.415 | 1,117,205 | -0.12(-1.85%) |
Jun 22, 2021 | 6.565 | 6.565 | 6.481 | 6.537 | 2,642,481 | -0.01(-0.14%) |
Jun 21, 2021 | 6.462 | 6.546 | 6.453 | 6.546 | 1,813,562 | +0.13(+2.03%) |
Jun 18, 2021 | 6.527 | 6.527 | 6.406 | 6.415 | 2,272,326 | -0.20(-2.96%) |
Jun 17, 2021 | 6.686 | 6.704 | 6.555 | 6.611 | 2,523,702 | -0.03(-0.42%) |
Jun 16, 2021 | 6.630 | 6.658 | 6.583 | 6.639 | 1,583,287 | +0.02(+0.28%) |
Jun 15, 2021 | 6.593 | 6.630 | 6.546 | 6.620 | 1,020,450 | +0.04(+0.57%) |
Jun 14, 2021 | 6.648 | 6.653 | 6.546 | 6.583 | 1,183,782 | -0.08(-1.26%) |
Jun 11, 2021 | 6.658 | 6.667 | 6.611 | 6.667 | 1,744,345 | -0.01(-0.14%) |
Jun 10, 2021 | 6.779 | 6.779 | 6.676 | 6.676 | 684,456 | -0.05(-0.69%) |
Jun 09, 2021 | 6.779 | 6.779 | 6.704 | 6.723 | 1,012,598 | -0.10(-1.50%) |
Jun 08, 2021 | 6.816 | 6.854 | 6.788 | 6.826 | 875,948 | -0.01(-0.14%) |
Jun 07, 2021 | 6.863 | 6.863 | 6.798 | 6.835 | 756,648 | -0.06(-0.81%) |
Jun 04, 2021 | 6.919 | 6.933 | 6.863 | 6.891 | 1,027,545 | -0.05(-0.67%) |
Jun 03, 2021 | 6.854 | 6.965 | 6.854 | 6.938 | 1,235,543 | +0.08(+1.22%) |
Jun 02, 2021 | 6.872 | 6.882 | 6.844 | 6.854 | 1,133,207 | +0.02(+0.27%) |