Transatlantic Mng Corp (TSV: TCO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2022 | 0.0200 | 0 | +0.01(+100.00%) | |||
| Aug 29, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,005 | -0.01(-50.00%) |
| Aug 24, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Aug 12, 2022 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Aug 05, 2022 | 0.0100 | 250 | -0.01(-50.00%) | |||
| Jul 28, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Jul 27, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 76,120 | -0.01(-25.00%) |
| Jul 21, 2022 | 0.0200 | 0 | +0.01(+100.00%) | |||
| Jul 20, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.02(-60.00%) |
| Jul 15, 2022 | 0.0250 | 15 | +0.01(+25.00%) | |||
| Jul 13, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 07, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jun 24, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Jun 20, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jun 15, 2022 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Jun 10, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jun 09, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 77,400 | -0.00(-33.33%) |
| Jun 07, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Jun 02, 2022 | 0.0200 | 7 | +0.01(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.