Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	18.91	19.05	18.91	19.04	8,831	+0.12(+0.61%)
Aug 30, 2023	18.93	18.97	18.87	18.92	26,886	+0.07(+0.37%)
Aug 29, 2023	18.58	18.85	18.57	18.85	1,392,906	+0.35(+1.87%)
Aug 28, 2023	18.46	18.51	18.46	18.51	3,732	+0.10(+0.55%)
Aug 25, 2023	18.24	18.41	18.19	18.41	5,894	+0.03(+0.16%)
Aug 24, 2023	18.68	18.71	18.38	18.38	3,113	-0.31(-1.65%)
Aug 23, 2023	18.58	18.71	18.58	18.69	11,294	+0.23(+1.27%)
Aug 22, 2023	18.53	18.58	18.42	18.45	11,336	-0.05(-0.26%)
Aug 21, 2023	18.44	18.53	18.34	18.50	20,840	+0.24(+1.32%)
Aug 18, 2023	18.14	18.26	18.14	18.26	1,340	-0.05(-0.26%)
Aug 17, 2023	18.30	18.33	18.29	18.31	3,320	-0.11(-0.62%)
Aug 16, 2023	18.49	18.51	18.42	18.42	133,410	-0.17(-0.89%)
Aug 15, 2023	18.64	18.64	18.59	18.59	1,698	-0.20(-1.07%)
Aug 14, 2023	18.56	18.79	18.56	18.79	3,667	+0.20(+1.07%)
Aug 11, 2023	18.65	18.65	18.59	18.59	245	-0.11(-0.60%)
Aug 10, 2023	18.78	18.79	18.70	18.70	1,060,715	-0.01(-0.03%)
Aug 09, 2023	18.76	18.80	18.70	18.71	8,577	-0.21(-1.09%)
Aug 08, 2023	18.85	18.91	18.80	18.91	5,181	-0.17(-0.91%)
Aug 07, 2023	19.03	19.09	19.03	19.09	10,384	+0.14(+0.74%)
Aug 04, 2023	19.13	19.19	18.95	18.95	15,263	+0.02(+0.13%)
Aug 03, 2023	18.72	18.92	18.72	18.92	811	-0.02(-0.11%)
Aug 02, 2023	19.12	19.12	18.93	18.94	7,235	-0.51(-2.64%)
Aug 01, 2023	19.39	19.46	19.36	19.46	11,515	-0.04(-0.18%)
Jul 31, 2023	19.46	19.49	19.44	19.49	2,808	+0.08(+0.42%)
Jul 28, 2023	19.26	19.44	19.26	19.41	22,809	+0.32(+1.70%)
Jul 27, 2023	19.10	19.10	19.09	19.09	4,502	-0.14(-0.74%)
Jul 26, 2023	19.24	19.27	19.18	19.23	20,695	-0.03(-0.15%)
Jul 25, 2023	19.29	19.29	19.26	19.26	4,808	-0.00(-0.01%)
Jul 24, 2023	19.30	19.30	19.21	19.26	13,354	-0.03(-0.16%)
Jul 21, 2023	19.36	19.36	19.29	19.29	7,305	-0.04(-0.19%)
Jul 20, 2023	19.48	19.58	19.29	19.33	2,599	-0.38(-1.93%)
Jul 19, 2023	19.72	19.81	19.69	19.71	9,367	+0.06(+0.30%)
Jul 18, 2023	19.44	19.70	19.44	19.65	1,209	+0.20(+1.01%)
Jul 17, 2023	19.38	19.50	19.37	19.45	5,730	+0.13(+0.67%)
Jul 14, 2023	19.46	19.47	19.32	19.32	3,040	-0.02(-0.13%)
Jul 13, 2023	19.35	19.36	19.35	19.35	3,388	+0.32(+1.70%)
Jul 12, 2023	18.94	19.04	18.94	19.02	11,461	+0.15(+0.82%)
Jul 11, 2023	18.75	18.89	18.75	18.87	158,331	+0.19(+1.01%)
Jul 10, 2023	18.68	18.68	18.67	18.68	6,975	+0.04(+0.19%)
Jul 07, 2023	18.72	18.72	18.64	18.64	6,445	+0.03(+0.15%)
Jul 06, 2023	18.53	18.62	18.53	18.61	8,101	-0.21(-1.10%)
Jul 05, 2023	18.82	18.85	18.82	18.82	4,639	+0.05(+0.29%)
Jul 03, 2023	18.78	18.78	18.77	18.77	1,239	-0.00(-0.00%)
Jun 30, 2023	18.78	18.82	18.77	18.77	3,088	+0.21(+1.12%)
Jun 29, 2023	18.58	18.58	18.53	18.56	2,810	-0.06(-0.34%)
Jun 28, 2023	18.68	18.68	18.62	18.63	3,588	+0.04(+0.23%)
Jun 27, 2023	18.44	18.62	18.44	18.58	3,744	+0.23(+1.24%)
Jun 26, 2023	18.53	18.53	18.35	18.35	5,069	-0.18(-0.96%)
Jun 23, 2023	18.56	18.64	18.53	18.53	9,407	-0.11(-0.57%)
Jun 22, 2023	18.64	18.64	18.64	18.64	1	+0.15(+0.81%)
Jun 21, 2023	18.53	18.60	18.40	18.49	14,382	-0.18(-0.95%)
Jun 20, 2023	18.68	18.68	18.63	18.66	13,588	-0.08(-0.41%)
Jun 16, 2023	18.83	18.85	18.74	18.74	2,517	-0.06(-0.30%)
Jun 15, 2023	18.66	18.80	18.66	18.80	1,119	+0.25(+1.35%)
Jun 14, 2023	18.56	18.58	18.40	18.55	21,684	+0.25(+1.34%)
Jun 13, 2023	18.37	18.37	18.30	18.30	5,818	+0.05(+0.26%)
Jun 12, 2023	18.25	18.25	18.25	18.25	36	+0.26(+1.47%)
Jun 09, 2023	17.97	18.05	17.94	17.99	5,046	+0.06(+0.32%)
Jun 08, 2023	17.78	17.93	17.78	17.93	1,932	+0.21(+1.20%)
Jun 07, 2023	18.10	18.10	17.72	17.72	4,225	-0.33(-1.85%)
Jun 06, 2023	18.03	18.13	18.03	18.05	5,046	+0.04(+0.24%)
Jun 05, 2023	17.96	18.07	17.96	18.01	4,410	+0.12(+0.66%)
Jun 02, 2023	17.94	17.99	17.89	17.89	18,063	+0.17(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.