Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 20399 | 20575 | 20399 | 20545 | 0 | +215.10(+1.06%) |
Aug 30, 2023 | 20319 | 20403 | 20309 | 20330 | 0 | +39.90(+0.20%) |
Aug 29, 2023 | 20014 | 20291 | 20000 | 20290 | 0 | +265.30(+1.32%) |
Aug 28, 2023 | 19900 | 20039 | 19900 | 20025 | 0 | +189.30(+0.95%) |
Aug 25, 2023 | 19838 | 19884 | 19682 | 19836 | 0 | +0.00(+0.00%) |
Aug 24, 2023 | 19838 | 19884 | 19682 | 19836 | 0 | -44.00(-0.22%) |
Aug 23, 2023 | 19719 | 19907 | 19714 | 19880 | 0 | +188.60(+0.96%) |
Aug 22, 2023 | 19820 | 19820 | 19675 | 19691 | 0 | -93.70(-0.47%) |
Aug 21, 2023 | 19838 | 19876 | 19734 | 19785 | 0 | -33.50(-0.17%) |
Aug 18, 2023 | 19746 | 19845 | 19684 | 19818 | 0 | +0.00(+0.00%) |
Aug 17, 2023 | 19746 | 19845 | 19684 | 19818 | 0 | -80.70(-0.41%) |
Aug 16, 2023 | 19857 | 19966 | 19852 | 19899 | 0 | -0.70(-0.00%) |
Aug 15, 2023 | 20190 | 20190 | 19888 | 19900 | 0 | -390.70(-1.93%) |
Aug 14, 2023 | 20338 | 20339 | 20238 | 20290 | 0 | -117.10(-0.57%) |
Aug 11, 2023 | 20300 | 20415 | 20294 | 20408 | 0 | +0.00(+0.00%) |
Aug 10, 2023 | 20300 | 20415 | 20294 | 20408 | 0 | +132.30(+0.65%) |
Aug 09, 2023 | 20230 | 20317 | 20212 | 20275 | 0 | +69.30(+0.34%) |
Aug 08, 2023 | 20188 | 20224 | 20090 | 20206 | 0 | -30.00(-0.15%) |
Aug 04, 2023 | 20156 | 20357 | 20146 | 20236 | 0 | +0.00(+0.00%) |
Aug 03, 2023 | 20156 | 20357 | 20146 | 20236 | 0 | +17.80(+0.09%) |
Aug 02, 2023 | 20424 | 20424 | 20148 | 20218 | 0 | -314.70(-1.53%) |
Aug 01, 2023 | 20571 | 20586 | 20469 | 20533 | 0 | -93.70(-0.45%) |
Jul 31, 2023 | 20542 | 20677 | 20542 | 20627 | 0 | +107.20(+0.52%) |
Jul 28, 2023 | 20472 | 20578 | 20450 | 20519 | 0 | +0.00(+0.00%) |
Jul 27, 2023 | 20472 | 20578 | 20450 | 20519 | 0 | -42.20(-0.21%) |
Jul 26, 2023 | 20515 | 20596 | 20492 | 20562 | 0 | +10.10(+0.05%) |
Jul 25, 2023 | 20590 | 20612 | 20544 | 20552 | 0 | -30.60(-0.15%) |
Jul 24, 2023 | 20574 | 20624 | 20552 | 20582 | 0 | +34.60(+0.17%) |
Jul 21, 2023 | 20488 | 20562 | 20479 | 20548 | 0 | +0.00(+0.00%) |
Jul 20, 2023 | 20488 | 20562 | 20479 | 20548 | 0 | +56.30(+0.27%) |
Jul 19, 2023 | 20402 | 20497 | 20402 | 20491 | 0 | +114.60(+0.56%) |
Jul 18, 2023 | 20252 | 20380 | 20244 | 20377 | 0 | +149.80(+0.74%) |
Jul 17, 2023 | 20232 | 20257 | 20193 | 20227 | 0 | -35.30(-0.17%) |
Jul 14, 2023 | 20311 | 20337 | 20234 | 20262 | 0 | +0.00(+0.00%) |
Jul 13, 2023 | 20311 | 20337 | 20234 | 20262 | 0 | +191.30(+0.95%) |
Jul 12, 2023 | 19957 | 20093 | 19938 | 20071 | 0 | +192.20(+0.97%) |
Jul 11, 2023 | 19858 | 19882 | 19821 | 19879 | 0 | +56.20(+0.28%) |
Jul 10, 2023 | 19821 | 19863 | 19799 | 19822 | 0 | -8.60(-0.04%) |
Jul 07, 2023 | 19741 | 19911 | 19720 | 19831 | 0 | +0.00(+0.00%) |
Jul 06, 2023 | 19741 | 19911 | 19720 | 19831 | 0 | -272.90(-1.36%) |
Jul 05, 2023 | 20178 | 20178 | 20086 | 20104 | 0 | -101.00(-0.50%) |
Jul 04, 2023 | 20180 | 20228 | 20177 | 20205 | 0 | +49.60(+0.25%) |
Jun 30, 2023 | 19973 | 20179 | 19973 | 20155 | 0 | +0.00(+0.00%) |
Jun 29, 2023 | 19973 | 20179 | 19973 | 20155 | 0 | +336.50(+1.70%) |
Jun 28, 2023 | 19749 | 19819 | 19706 | 19819 | 0 | +85.70(+0.43%) |
Jun 27, 2023 | 19607 | 19757 | 19579 | 19733 | 0 | +145.80(+0.74%) |
Jun 26, 2023 | 19401 | 19630 | 19401 | 19587 | 0 | +169.10(+0.87%) |
Jun 23, 2023 | 19511 | 19511 | 19406 | 19418 | 0 | +0.00(+0.00%) |
Jun 22, 2023 | 19511 | 19511 | 19406 | 19418 | 0 | -287.70(-1.46%) |
Jun 21, 2023 | 19719 | 19762 | 19656 | 19706 | 0 | -48.20(-0.24%) |
Jun 20, 2023 | 19882 | 19882 | 19740 | 19754 | 0 | -180.10(-0.90%) |
Jun 19, 2023 | 19984 | 19985 | 19918 | 19934 | 0 | -41.20(-0.21%) |
Jun 16, 2023 | 20057 | 20112 | 19973 | 19975 | 0 | +0.00(+0.00%) |