Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		22.25	22.25	22.25	0	+0.03(+0.14%)
Aug 28, 2014	22.22	22.26	22.20	22.22	38,286	-0.11(-0.49%)
Aug 27, 2014	22.36	22.40	22.33	22.33	26,133	+0.00(+0.00%)
Aug 26, 2014	22.29	22.39	22.29	22.33	19,134	+0.02(+0.09%)
Aug 25, 2014	22.25	22.33	22.25	22.31	32,737	+0.18(+0.81%)
Aug 22, 2014	22.12	22.12	22.11	22.13	23,877	-0.08(-0.36%)
Aug 21, 2014	22.21	22.21	22.21	22.21	13,583	+0.08(+0.36%)
Aug 20, 2014	22.03	22.15	22.01	22.13	22,780	+0.03(+0.14%)
Aug 19, 2014	22.05	22.10	22.03	22.10	20,791	+0.12(+0.55%)
Aug 18, 2014	21.88	21.98	21.88	21.98	29,735	+0.17(+0.78%)
Aug 15, 2014	21.93	21.96	21.66	21.81	69,127	-0.04(-0.18%)
Aug 14, 2014	21.82	21.85	21.78	21.85	23,057	+0.11(+0.51%)
Aug 13, 2014	21.73	21.76	21.69	21.74	19,332	+0.17(+0.79%)
Aug 12, 2014	21.55	21.63	21.55	21.57	22,652	-0.03(-0.14%)
Aug 11, 2014	21.60	21.63	21.57	21.60	14,035	+0.14(+0.65%)
Aug 08, 2014	21.33	21.46	21.29	21.46	22,355	+0.08(+0.37%)
Aug 07, 2014	21.59	21.63	21.34	21.38	29,060	-0.15(-0.70%)
Aug 06, 2014	21.45	21.60	21.43	21.53	61,899	-0.07(-0.32%)
Aug 05, 2014	21.75	21.78	21.56	21.60	44,441	-0.18(-0.83%)
Aug 01, 2014		21.78	21.78	21.78	0	-0.16(-0.73%)
Jul 31, 2014	22.10	22.11	21.92	21.94	54,793	-0.37(-1.66%)
Jul 30, 2014	22.32	22.35	22.22	22.31	28,368	+0.07(+0.31%)
Jul 29, 2014	22.32	22.36	22.24	22.24	33,868	-0.02(-0.09%)
Jul 28, 2014	22.25	22.29	22.12	22.26	19,513	+0.02(+0.09%)
Jul 25, 2014	22.27	22.29	22.18	22.24	35,483	-0.07(-0.31%)
Jul 24, 2014	22.30	22.33	22.29	22.31	20,372	+0.08(+0.36%)
Jul 23, 2014	22.23	22.24	22.22	22.23	8,397	+0.04(+0.18%)
Jul 22, 2014	22.17	22.22	22.17	22.19	14,816	+0.15(+0.68%)
Jul 21, 2014	21.92	22.05	21.92	22.04	87,068	-0.09(-0.41%)
Jul 18, 2014	22.01	22.14	22.01	22.13	18,198	+0.19(+0.87%)
Jul 17, 2014	22.11	22.19	21.92	21.94	32,545	-0.31(-1.39%)
Jul 16, 2014	22.22	22.25	22.18	22.25	23,453	+0.18(+0.82%)
Jul 15, 2014	22.10	22.10	21.96	22.07	14,779	-0.03(-0.14%)
Jul 14, 2014	22.10	22.12	22.08	22.10	28,544	+0.17(+0.78%)
Jul 11, 2014	21.86	21.93	21.82	21.93	28,053	+0.07(+0.32%)
Jul 10, 2014	21.75	21.90	21.71	21.86	70,052	-0.27(-1.22%)
Jul 09, 2014	22.05	22.14	22.05	22.13	20,735	+0.04(+0.18%)
Jul 08, 2014	22.21	22.21	22.03	22.09	41,480	-0.25(-1.12%)
Jul 07, 2014	22.37	22.37	22.31	22.34	28,811	-0.20(-0.89%)
Jul 04, 2014	22.55	22.55	22.52	22.54	13,565	-0.02(-0.09%)
Jul 03, 2014	22.44	22.56	22.44	22.56	27,057	+0.16(+0.71%)
Jul 02, 2014	22.32	22.40	22.32	22.40	36,156	+0.30(+1.36%)
Jun 30, 2014		22.10	22.10	22.10	0	-0.08(-0.36%)
Jun 27, 2014	22.10	22.18	22.10	22.18	22,024	-0.02(-0.09%)
Jun 26, 2014	22.16	22.20	22.05	22.20	30,273	-0.01(-0.05%)
Jun 25, 2014	22.09	22.22	22.08	22.21	59,032	-0.08(-0.36%)
Jun 24, 2014	22.36	22.44	22.29	22.29	44,385	-0.13(-0.58%)
Jun 23, 2014	22.41	22.42	22.32	22.42	158,037	-0.06(-0.27%)
Jun 20, 2014	22.54	22.54	22.47	22.48	22,563	-0.04(-0.18%)
Jun 19, 2014	22.52	22.53	22.48	22.52	375,945	+0.11(+0.49%)
Jun 18, 2014	22.31	22.42	22.28	22.41	27,456	-0.18(-0.80%)
Jun 17, 2014	22.53	22.60	22.50	22.59	12,702	+0.01(+0.04%)
Jun 16, 2014	22.53	22.59	22.50	22.58	24,435	-0.01(-0.04%)
Jun 13, 2014	22.62	22.62	22.56	22.59	21,016	+0.01(+0.04%)
Jun 12, 2014	22.66	22.70	22.55	22.58	46,740	-0.08(-0.35%)
Jun 11, 2014	22.63	22.68	22.61	22.66	32,505	-0.11(-0.48%)
Jun 10, 2014	22.72	22.77	22.69	22.77	27,238	+0.00(+0.00%)
Jun 06, 2014	22.72	22.77	22.69	22.77	23,540	+0.13(+0.57%)
Jun 05, 2014	22.65	22.65	22.53	22.64	49,749	+0.08(+0.35%)
Jun 04, 2014	22.52	22.58	22.49	22.56	23,034	+0.01(+0.04%)
Jun 03, 2014	22.49	22.55	22.49	22.55	27,142	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.