Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	28.02	28.03	27.78	27.81	15,849	-0.17(-0.61%)
Aug 30, 2022	28.26	28.28	27.94	27.98	19,584	-0.16(-0.57%)
Aug 29, 2022	28.09	28.21	28.09	28.14	15,360	-0.03(-0.11%)
Aug 26, 2022	28.62	28.64	28.17	28.17	14,280	-0.58(-2.02%)
Aug 25, 2022	28.62	28.75	28.61	28.75	22,915	+0.23(+0.81%)
Aug 24, 2022	28.55	28.57	28.47	28.52	12,827	+0.07(+0.25%)
Aug 23, 2022	28.44	28.54	28.42	28.45	30,980	-0.11(-0.39%)
Aug 22, 2022	28.58	28.64	28.51	28.56	22,588	-0.33(-1.14%)
Aug 19, 2022	28.93	28.93	28.87	28.89	6,696	-0.21(-0.72%)
Aug 18, 2022	29.00	29.10	28.96	29.10	8,783	+0.10(+0.34%)
Aug 17, 2022	28.96	29.07	28.89	29.00	17,088	-0.14(-0.48%)
Aug 16, 2022	29.03	29.16	29.00	29.14	12,694	+0.02(+0.07%)
Aug 15, 2022	28.89	29.12	28.89	29.12	6,450	+0.04(+0.14%)
Aug 12, 2022	28.88	29.08	28.88	29.08	11,978	+0.31(+1.08%)
Aug 11, 2022	28.81	28.87	28.74	28.77	7,184	-0.01(-0.03%)
Aug 10, 2022	28.72	28.78	28.68	28.78	12,146	+0.30(+1.05%)
Aug 09, 2022	28.54	28.60	28.46	28.48	16,129	-0.17(-0.59%)
Aug 08, 2022	28.75	28.84	28.62	28.65	9,337	-0.02(-0.07%)
Aug 05, 2022	28.54	28.67	28.54	28.67	10,036	+0.09(+0.31%)
Aug 04, 2022	28.69	28.69	28.57	28.58	8,651	-0.04(-0.14%)
Aug 03, 2022	28.58	28.67	28.53	28.62	17,519	+0.22(+0.77%)
Aug 02, 2022	28.48	28.50	28.39	28.40	50,830	-0.30(-1.05%)
Jul 29, 2022				28.70	0	+0.26(+0.91%)
Jul 28, 2022	28.29	28.47	28.17	28.44	28,858	+0.06(+0.21%)
Jul 27, 2022	28.16	28.38	28.15	28.38	22,972	+0.43(+1.54%)
Jul 26, 2022	28.02	28.07	27.95	27.95	23,389	-0.23(-0.82%)
Jul 25, 2022	28.10	28.18	28.07	28.18	22,814	+0.20(+0.71%)
Jul 22, 2022	28.19	28.25	27.94	27.98	26,593	-0.14(-0.50%)
Jul 21, 2022	27.85	28.14	27.85	28.12	49,669	+0.18(+0.64%)
Jul 20, 2022	28.05	28.05	27.84	27.94	26,181	-0.10(-0.36%)
Jul 19, 2022	27.81	28.06	27.76	28.04	23,192	+0.57(+2.07%)
Jul 18, 2022	27.69	27.74	27.46	27.47	44,303	-0.01(-0.04%)
Jul 15, 2022	27.34	27.49	27.29	27.48	16,350	+0.33(+1.22%)
Jul 14, 2022	27.07	27.18	26.91	27.15	26,614	-0.26(-0.95%)
Jul 13, 2022	27.19	27.46	27.19	27.41	16,491	-0.05(-0.18%)
Jul 12, 2022	27.42	27.59	27.38	27.46	15,301	-0.03(-0.11%)
Jul 11, 2022	27.53	27.60	27.49	27.49	11,474	-0.14(-0.51%)
Jul 08, 2022	27.54	27.69	27.52	27.63	21,544	+0.03(+0.11%)
Jul 07, 2022	27.41	27.60	27.41	27.60	17,249	+0.37(+1.36%)
Jul 06, 2022	27.10	27.27	27.06	27.23	41,251	+0.16(+0.59%)
Jul 05, 2022	26.72	27.07	26.72	27.07	29,108	-0.47(-1.71%)
Jul 04, 2022	27.30	27.54	27.27	27.54	27,029	+0.34(+1.25%)
Jun 30, 2022				27.20	0	-0.28(-1.02%)
Jun 29, 2022	27.57	27.59	27.48	27.48	27,859	+0.01(+0.04%)
Jun 28, 2022	27.85	27.88	27.46	27.47	27,085	-0.03(-0.11%)
Jun 27, 2022	27.55	27.58	27.46	27.50	15,085	-0.07(-0.25%)
Jun 24, 2022	27.21	27.57	27.18	27.57	23,911	+0.22(+0.80%)
Jun 23, 2022	27.31	27.35	27.13	27.35	73,345	-0.08(-0.29%)
Jun 22, 2022	27.32	27.56	27.29	27.43	30,258	-0.23(-0.83%)
Jun 21, 2022	27.66	27.70	27.63	27.66	15,424	+0.15(+0.55%)
Jun 20, 2022	27.10	27.52	27.10	27.51	5,981	+0.30(+1.10%)
Jun 17, 2022	27.24	27.39	27.14	27.21	24,011	+0.19(+0.70%)
Jun 16, 2022	27.20	27.26	26.98	27.02	59,103	-1.01(-3.60%)
Jun 15, 2022	27.93	28.05	27.75	28.03	41,823	+0.31(+1.12%)
Jun 14, 2022	27.83	27.98	27.57	27.72	62,213	-0.19(-0.68%)
Jun 13, 2022	27.97	28.09	27.84	27.91	48,199	-0.65(-2.28%)
Jun 10, 2022	28.68	28.68	28.47	28.56	32,169	-0.50(-1.72%)
Jun 09, 2022	29.29	29.37	29.06	29.06	17,534	-0.42(-1.42%)
Jun 08, 2022	29.60	29.69	29.45	29.48	25,077	-0.36(-1.21%)
Jun 07, 2022	29.64	29.85	29.60	29.84	60,853	+0.05(+0.17%)
Jun 06, 2022	29.85	29.93	29.71	29.79	19,242	+0.22(+0.74%)
Jun 03, 2022	29.52	29.59	29.50	29.57	9,011	-0.24(-0.81%)
Jun 02, 2022	29.48	29.81	29.48	29.81	19,820	+0.36(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.