Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	31.99	32.03	31.81	31.84	13,025	-0.03(-0.09%)
Aug 30, 2023	31.90	31.93	31.84	31.87	8,747	-0.06(-0.19%)
Aug 29, 2023	31.86	31.94	31.86	31.93	2,563	+0.22(+0.69%)
Aug 28, 2023	31.52	31.73	31.52	31.71	30,887	+0.29(+0.92%)
Aug 25, 2023	31.36	31.43	31.25	31.42	6,601	+0.26(+0.83%)
Aug 24, 2023	31.40	31.40	31.16	31.16	6,600	-0.20(-0.64%)
Aug 23, 2023	31.26	31.39	31.26	31.36	15,421	+0.24(+0.77%)
Aug 22, 2023	31.28	31.28	31.11	31.12	4,457	-0.03(-0.10%)
Aug 21, 2023	31.10	31.16	31.02	31.15	10,843	+0.12(+0.39%)
Aug 18, 2023	30.81	31.05	30.81	31.03	9,487	-0.03(-0.10%)
Aug 17, 2023	31.29	31.29	31.03	31.06	12,404	-0.24(-0.77%)
Aug 16, 2023	31.38	31.45	31.30	31.30	18,631	-0.15(-0.48%)
Aug 15, 2023	31.59	31.59	31.44	31.45	5,465	-0.40(-1.26%)
Aug 14, 2023	31.67	31.85	31.67	31.85	11,616	+0.02(+0.06%)
Aug 11, 2023	31.83	31.89	31.83	31.83	9,926	-0.18(-0.56%)
Aug 10, 2023	32.09	32.19	32.00	32.01	8,078	+0.17(+0.53%)
Aug 09, 2023	31.84	31.88	31.76	31.84	10,745	+0.03(+0.09%)
Aug 08, 2023	31.65	31.81	31.65	31.81	18,519	+0.26(+0.82%)
Aug 04, 2023				31.55	0	-0.05(-0.16%)
Aug 03, 2023	31.48	31.64	31.47	31.60	10,670	-0.18(-0.57%)
Aug 02, 2023	31.95	31.95	31.74	31.78	21,702	-0.47(-1.46%)
Aug 01, 2023	32.34	32.38	32.23	32.25	7,592	-0.22(-0.68%)
Jul 31, 2023	32.50	32.57	32.45	32.47	10,328	+0.04(+0.12%)
Jul 28, 2023	32.39	32.43	32.37	32.43	5,200	+0.28(+0.87%)
Jul 27, 2023	32.35	32.43	32.10	32.15	11,329	+0.18(+0.56%)
Jul 26, 2023	31.80	32.06	31.80	31.97	9,425	-0.08(-0.25%)
Jul 25, 2023	32.05	32.11	32.04	32.05	5,501	-0.01(-0.03%)
Jul 24, 2023	31.99	32.06	31.99	32.06	10,417	+0.02(+0.06%)
Jul 21, 2023	32.02	32.07	31.98	32.04	5,161	+0.17(+0.53%)
Jul 20, 2023	31.90	31.93	31.83	31.87	10,970	+0.01(+0.03%)
Jul 19, 2023	31.86	31.88	31.85	31.86	9,009	+0.11(+0.35%)
Jul 18, 2023	31.51	31.77	31.51	31.75	8,605	+0.24(+0.76%)
Jul 17, 2023	31.50	31.53	31.49	31.51	6,304	-0.07(-0.22%)
Jul 14, 2023	31.69	31.69	31.58	31.58	3,812	-0.09(-0.28%)
Jul 13, 2023	31.64	31.70	31.63	31.67	7,361	+0.27(+0.86%)
Jul 12, 2023	31.39	31.43	31.36	31.40	12,905	+0.22(+0.71%)
Jul 11, 2023	31.06	31.18	31.06	31.18	6,010	+0.15(+0.48%)
Jul 10, 2023	31.04	31.10	31.01	31.03	28,510	-0.02(-0.06%)
Jul 07, 2023	31.06	31.16	31.01	31.05	5,964	-0.02(-0.06%)
Jul 06, 2023	31.17	31.17	30.96	31.07	10,786	-0.65(-2.05%)
Jul 05, 2023	31.73	31.73	31.68	31.72	6,704	-0.18(-0.56%)
Jul 04, 2023	31.97	32.22	31.83	31.90	29,975	-0.05(-0.16%)
Jun 30, 2023				31.95	0	+0.24(+0.76%)
Jun 29, 2023	31.65	31.71	31.65	31.71	2,521	+0.04(+0.13%)
Jun 28, 2023	31.60	31.72	31.60	31.67	12,717	+0.18(+0.57%)
Jun 27, 2023	31.29	31.52	31.27	31.49	9,047	+0.21(+0.67%)
Jun 26, 2023	31.28	31.34	31.28	31.28	7,013	-0.46(-1.45%)
Jun 23, 2023	31.62	31.83	31.62	31.74	26,017	-0.36(-1.12%)
Jun 22, 2023	32.00	32.12	32.00	32.10	2,708	-0.07(-0.22%)
Jun 21, 2023	32.23	32.24	32.16	32.17	2,680	-0.05(-0.16%)
Jun 20, 2023	32.33	32.33	32.18	32.22	19,691	-0.30(-0.92%)
Jun 19, 2023	32.69	32.69	32.47	32.52	5,530	+0.00(+0.00%)
Jun 16, 2023	32.69	32.69	32.51	32.52	5,324	+0.05(+0.15%)
Jun 15, 2023	32.36	32.49	32.32	32.47	6,914	+0.08(+0.25%)
Jun 14, 2023	32.41	32.45	32.32	32.39	9,646	+0.01(+0.03%)
Jun 13, 2023	32.29	32.40	32.29	32.38	9,209	+0.24(+0.75%)
Jun 12, 2023	32.04	32.15	32.04	32.14	9,824	+0.17(+0.53%)
Jun 09, 2023	31.98	31.99	31.92	31.97	11,009	+0.02(+0.06%)
Jun 08, 2023	31.90	31.95	31.80	31.95	6,820	+0.02(+0.06%)
Jun 07, 2023	31.94	31.98	31.88	31.93	8,212	-0.32(-0.99%)
Jun 06, 2023	32.00	32.25	31.99	32.25	20,350	+0.29(+0.91%)
Jun 05, 2023	32.21	32.21	31.92	31.96	59,843	-0.21(-0.65%)
Jun 02, 2023	31.96	32.17	31.96	32.17	8,735	+0.58(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.