Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		36.78	36.78	36.78	0	+0.20(+0.55%)
Aug 30, 2018	36.55	36.76	36.54	36.58	14,288	-0.07(-0.19%)
Aug 29, 2018	36.58	36.69	36.48	36.65	12,834	+0.11(+0.30%)
Aug 28, 2018	36.59	36.59	36.39	36.54	9,126	+0.03(+0.08%)
Aug 27, 2018	36.61	36.72	36.49	36.51	9,362	+0.05(+0.14%)
Aug 24, 2018	36.34	36.50	36.34	36.46	17,187	+0.18(+0.50%)
Aug 23, 2018	36.37	36.43	36.23	36.28	16,047	-0.08(-0.22%)
Aug 22, 2018	36.27	36.42	36.24	36.36	8,646	+0.06(+0.17%)
Aug 21, 2018	35.98	36.40	35.98	36.30	18,984	+0.43(+1.20%)
Aug 20, 2018	35.89	35.93	35.72	35.87	18,071	+0.09(+0.25%)
Aug 17, 2018	35.60	35.80	35.49	35.78	11,226	+0.16(+0.45%)
Aug 16, 2018	35.48	35.70	35.45	35.62	6,234	+0.34(+0.96%)
Aug 15, 2018	35.65	35.65	35.15	35.28	17,100	-0.50(-1.40%)
Aug 14, 2018	35.49	35.82	35.49	35.78	8,733	+0.37(+1.04%)
Aug 13, 2018	35.65	35.68	35.27	35.41	29,951	-0.24(-0.67%)
Aug 10, 2018	35.53	35.82	35.50	35.65	12,180	-0.07(-0.20%)
Aug 09, 2018	35.85	35.86	35.72	35.72	5,706	+0.10(+0.28%)
Aug 08, 2018	35.67	35.71	35.43	35.62	6,945	-0.02(-0.06%)
Aug 07, 2018	35.69	35.77	35.64	35.64	10,032	+0.29(+0.82%)
Aug 03, 2018		35.35	35.35	35.35	0	-0.17(-0.48%)
Aug 02, 2018	35.13	35.54	35.13	35.52	56,660	+0.27(+0.77%)
Aug 01, 2018	35.22	35.32	35.01	35.25	33,491	-0.02(-0.06%)
Jul 31, 2018	34.97	35.38	34.97	35.27	24,574	+0.35(+1.00%)
Jul 30, 2018	35.13	35.24	34.91	34.92	11,081	-0.23(-0.65%)
Jul 27, 2018	35.86	35.86	35.06	35.15	24,788	-0.67(-1.87%)
Jul 26, 2018	35.67	36.00	35.66	35.82	8,791	+0.24(+0.67%)
Jul 25, 2018	35.49	35.58	35.34	35.58	17,779	+0.08(+0.23%)
Jul 24, 2018	36.02	36.02	35.37	35.50	30,189	-0.37(-1.03%)
Jul 23, 2018	35.81	35.94	35.76	35.87	18,065	+0.03(+0.08%)
Jul 20, 2018	35.91	35.96	35.82	35.84	2,308	-0.11(-0.31%)
Jul 19, 2018	35.70	35.99	35.65	35.95	11,204	+0.22(+0.62%)
Jul 18, 2018	35.57	35.74	35.47	35.73	12,054	+0.10(+0.28%)
Jul 17, 2018	35.47	35.73	35.47	35.63	6,060	+0.16(+0.45%)
Jul 16, 2018	35.67	35.69	35.34	35.47	8,602	-0.17(-0.48%)
Jul 13, 2018	35.72	35.84	35.64	35.64	64,187	-0.04(-0.11%)
Jul 12, 2018	35.76	35.76	35.50	35.68	6,697	+0.12(+0.34%)
Jul 11, 2018	35.64	35.84	35.55	35.56	24,127	-0.28(-0.78%)
Jul 10, 2018	36.09	36.09	35.71	35.84	15,109	-0.16(-0.44%)
Jul 09, 2018	35.96	36.00	35.83	36.00	7,355	+0.25(+0.70%)
Jul 06, 2018	35.48	35.82	35.48	35.75	8,713	+0.26(+0.73%)
Jul 05, 2018	35.29	35.49	35.12	35.49	26,763	+0.24(+0.68%)
Jul 04, 2018	34.94	35.30	34.93	35.25	2,696	+0.25(+0.71%)
Jul 03, 2018	35.68	35.68	34.77	35.00	51,008	+0.21(+0.60%)
Jun 29, 2018		34.79	34.79	34.79	0	+0.01(+0.03%)
Jun 28, 2018	34.61	34.84	34.47	34.78	42,766	+0.09(+0.26%)
Jun 27, 2018	35.29	35.32	34.69	34.69	31,187	-0.59(-1.67%)
Jun 26, 2018	35.05	35.37	35.00	35.28	13,018	+0.23(+0.66%)
Jun 25, 2018	35.50	35.51	34.94	35.05	13,457	-0.73(-2.04%)
Jun 22, 2018	36.07	36.07	35.70	35.78	12,615	-0.12(-0.33%)
Jun 21, 2018	36.27	36.27	35.85	35.90	46,715	-0.39(-1.07%)
Jun 20, 2018	36.17	36.31	36.09	36.29	13,700	+0.29(+0.81%)
Jun 19, 2018	35.73	36.00	35.53	36.00	15,891	+0.04(+0.11%)
Jun 18, 2018	35.60	35.96	35.58	35.96	21,708	+0.19(+0.53%)
Jun 15, 2018		35.77	35.52	35.77	10,538	-0.01(-0.03%)
Jun 14, 2018	35.65	35.78	35.61	35.78	15,119	+0.20(+0.56%)
Jun 13, 2018	35.76	35.78	35.55	35.58	9,944	-0.12(-0.34%)
Jun 12, 2018	35.61	35.75	35.57	35.70	4,320	+0.14(+0.39%)
Jun 11, 2018	35.56	35.62	35.49	35.56	21,525	+0.05(+0.14%)
Jun 08, 2018	35.43	35.52	35.36	35.51	21,467	+0.12(+0.34%)
Jun 07, 2018	35.65	35.66	35.28	35.39	15,772	-0.18(-0.51%)
Jun 06, 2018		35.57		35.57	19,651	+0.24(+0.68%)
Jun 05, 2018	35.19	35.34	35.10	35.33	34,452	+0.24(+0.68%)
Jun 04, 2018	35.04	35.10	34.88	35.09	11,658	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.