Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	33.47	33.58	32.62	33.23	778,913	-0.37(-1.11%)
Aug 30, 2021	33.49	34.01	32.96	33.60	981,701	+0.47(+1.43%)
Aug 27, 2021	32.41	33.43	32.13	33.13	1,163,952	+0.58(+1.79%)
Aug 26, 2021	33.28	33.38	31.90	32.55	1,363,167	-0.72(-2.18%)
Aug 25, 2021	33.06	33.46	32.78	33.27	1,544,233	+0.45(+1.37%)
Aug 24, 2021	32.91	33.23	32.13	32.82	3,525,444	+1.82(+5.88%)
Aug 23, 2021	30.72	31.13	30.41	31.00	920,032	+0.55(+1.80%)
Aug 20, 2021	29.97	30.94	29.85	30.45	857,242	+0.46(+1.53%)
Aug 19, 2021	29.96	30.57	29.80	29.99	1,027,652	-0.24(-0.80%)
Aug 18, 2021	31.13	31.30	30.22	30.23	1,285,122	-0.91(-2.91%)
Aug 17, 2021	32.05	32.25	30.68	31.14	1,680,263	-1.40(-4.30%)
Aug 16, 2021	32.21	32.78	31.33	32.54	1,385,141	+0.32(+0.98%)
Aug 13, 2021	33.44	33.44	32.18	32.22	1,202,677	-1.22(-3.66%)
Aug 12, 2021	34.19	34.64	33.35	33.44	590,445	-0.72(-2.12%)
Aug 11, 2021	33.86	34.45	33.32	34.17	552,978	+0.28(+0.83%)
Aug 10, 2021	33.70	34.65	33.10	33.89	735,334	+0.29(+0.87%)
Aug 09, 2021	35.23	35.23	33.59	33.59	1,242,806	-1.90(-5.34%)
Aug 06, 2021	36.16	36.52	34.83	35.49	935,104	-0.65(-1.80%)
Aug 05, 2021	35.87	36.70	35.43	36.14	1,340,730	+0.41(+1.14%)
Aug 04, 2021	34.15	36.44	34.06	35.73	3,045,652	+2.39(+7.16%)
Aug 03, 2021	32.11	33.59	31.64	33.34	1,963,907	-0.12(-0.35%)
Aug 02, 2021	32.83	34.27	32.83	33.46	1,687,974	+0.72(+2.19%)
Jul 30, 2021	32.45	33.47	32.39	32.75	1,076,509	+0.03(+0.10%)
Jul 29, 2021	32.10	33.64	32.10	32.71	867,797	+0.67(+2.08%)
Jul 28, 2021	32.02	32.53	31.47	32.05	503,748	+0.02(+0.05%)
Jul 27, 2021	32.25	32.27	31.46	32.03	593,107	-0.23(-0.72%)
Jul 26, 2021	32.16	32.70	31.97	32.26	681,817	-0.08(-0.26%)
Jul 23, 2021	32.59	32.91	31.96	32.35	710,087	+0.03(+0.08%)
Jul 22, 2021	32.88	33.23	32.16	32.32	756,756	-0.56(-1.70%)
Jul 21, 2021	32.70	33.43	32.65	32.88	744,372	+0.47(+1.46%)
Jul 20, 2021	30.92	32.75	30.62	32.40	1,009,834	+1.73(+5.64%)
Jul 19, 2021	30.25	31.09	29.65	30.67	1,125,275	-0.19(-0.62%)
Jul 16, 2021	31.61	31.86	30.75	30.87	679,565	-0.52(-1.67%)
Jul 15, 2021	31.60	32.00	30.88	31.39	663,007	-0.25(-0.79%)
Jul 14, 2021	32.40	32.86	31.61	31.64	670,014	-0.47(-1.45%)
Jul 13, 2021	33.05	33.12	31.93	32.11	754,605	-0.94(-2.84%)
Jul 12, 2021	32.53	33.15	32.31	33.05	654,247	+0.14(+0.43%)
Jul 09, 2021	32.11	32.91	31.95	32.90	807,239	+1.31(+4.13%)
Jul 08, 2021	31.09	32.04	30.57	31.60	960,845	-0.45(-1.40%)
Jul 07, 2021	31.68	32.26	31.08	32.05	1,076,801	+0.30(+0.94%)
Jul 06, 2021	32.30	32.42	31.28	31.75	1,516,397	-0.51(-1.57%)
Jul 02, 2021	34.43	34.65	32.20	32.25	2,003,123	-2.16(-6.28%)
Jul 01, 2021	34.53	34.72	33.99	34.42	1,266,639	+0.32(+0.93%)
Jun 30, 2021	33.32	34.29	32.84	34.10	1,125,169	+0.64(+1.91%)
Jun 29, 2021	33.70	34.23	33.42	33.46	885,305	+0.02(+0.07%)
Jun 28, 2021	32.78	33.59	32.35	33.44	1,538,080	+0.65(+1.98%)
Jun 25, 2021	32.95	33.34	32.38	32.79	2,471,761	+0.07(+0.20%)
Jun 24, 2021	32.64	32.89	31.62	32.72	1,122,759	+0.51(+1.58%)
Jun 23, 2021	31.98	32.67	31.75	32.21	1,454,494	+0.34(+1.07%)
Jun 22, 2021	31.71	31.93	31.09	31.87	978,457	+0.29(+0.92%)
Jun 21, 2021	30.72	31.82	30.69	31.58	1,274,285	+1.07(+3.52%)
Jun 18, 2021	29.22	30.57	29.14	30.51	2,192,582	+0.60(+2.00%)
Jun 17, 2021	29.37	30.38	29.14	29.91	2,782,725	-0.86(-2.79%)
Jun 16, 2021	31.29	31.34	30.24	30.77	1,911,453	-0.75(-2.38%)
Jun 15, 2021	31.45	31.70	30.80	31.51	1,171,340	-0.06(-0.18%)
Jun 14, 2021	32.64	32.70	31.16	31.57	1,890,756	-0.98(-3.02%)
Jun 11, 2021	33.08	34.02	32.30	32.55	1,815,913	-0.37(-1.13%)
Jun 10, 2021	33.10	33.35	32.03	32.93	1,719,285	-0.01(-0.03%)
Jun 09, 2021	33.73	33.91	32.93	32.93	923,340	-0.82(-2.42%)
Jun 08, 2021	34.64	34.79	33.01	33.75	1,714,831	-0.43(-1.26%)
Jun 07, 2021	33.98	34.22	32.79	34.18	1,566,039	+0.25(+0.73%)
Jun 04, 2021	34.02	34.20	33.51	33.93	1,182,415	+0.00(+0.00%)
Jun 03, 2021	34.64	34.87	33.69	33.93	1,556,386	-1.01(-2.89%)
Jun 02, 2021	36.67	36.75	34.10	34.94	3,030,458	-1.83(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.