Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 28179 | 28458 | 28179 | 28451 | 0 | +361.50(+1.29%) |
Aug 30, 2021 | 27691 | 28159 | 27602 | 28090 | 0 | +300.20(+1.08%) |
Aug 29, 2021 | 27868 | 27922 | 27657 | 27789 | 0 | +148.20(+0.54%) |
Aug 26, 2021 | 27581 | 27671 | 27481 | 27641 | 0 | -101.20(-0.36%) |
Aug 25, 2021 | 27794 | 27828 | 27684 | 27742 | 0 | +17.50(+0.06%) |
Aug 24, 2021 | 27768 | 27898 | 27684 | 27725 | 0 | -7.30(-0.03%) |
Aug 23, 2021 | 27653 | 27818 | 27653 | 27732 | 0 | +237.90(+0.87%) |
Aug 22, 2021 | 27193 | 27542 | 27193 | 27494 | 0 | +481.00(+1.78%) |
Aug 19, 2021 | 27238 | 27317 | 26955 | 27013 | 0 | -268.00(-0.98%) |
Aug 18, 2021 | 27399 | 27505 | 27256 | 27281 | 0 | -304.70(-1.10%) |
Aug 17, 2021 | 27418 | 27672 | 27348 | 27586 | 0 | +161.40(+0.59%) |
Aug 16, 2021 | 27667 | 27750 | 27424 | 27424 | 0 | -98.70(-0.36%) |
Aug 15, 2021 | 27806 | 27833 | 27427 | 27523 | 0 | -454.00(-1.62%) |
Aug 12, 2021 | 28039 | 28070 | 27949 | 27977 | 0 | -37.80(-0.13%) |
Aug 11, 2021 | 28177 | 28280 | 28006 | 28015 | 0 | -55.50(-0.20%) |
Aug 10, 2021 | 28046 | 28147 | 27975 | 28070 | 0 | +182.30(+0.65%) |
Aug 09, 2021 | 27887 | 28129 | 27808 | 27888 | 0 | +68.20(+0.25%) |
Aug 05, 2021 | 27709 | 27889 | 27709 | 27820 | 0 | +91.90(+0.33%) |
Aug 04, 2021 | 27527 | 27742 | 27527 | 27728 | 0 | +144.00(+0.52%) |
Aug 03, 2021 | 27613 | 27636 | 27489 | 27584 | 0 | -57.70(-0.21%) |
Aug 02, 2021 | 27580 | 27724 | 27492 | 27642 | 0 | -139.20(-0.50%) |
Aug 01, 2021 | 27493 | 27835 | 27493 | 27781 | 0 | +497.40(+1.82%) |
Jul 29, 2021 | 27678 | 27699 | 27272 | 27284 | 0 | -498.80(-1.80%) |
Jul 28, 2021 | 27723 | 27798 | 27663 | 27782 | 0 | +200.70(+0.73%) |
Jul 27, 2021 | 27675 | 27810 | 27467 | 27582 | 0 | -388.50(-1.39%) |
Jul 26, 2021 | 27912 | 28036 | 27863 | 27970 | 0 | +136.90(+0.49%) |
Jul 25, 2021 | 27990 | 28036 | 27786 | 27833 | 0 | +285.30(+1.04%) |
Jul 20, 2021 | 27747 | 27882 | 27438 | 27548 | 0 | +159.80(+0.58%) |
Jul 19, 2021 | 27352 | 27564 | 27330 | 27388 | 0 | -264.50(-0.96%) |
Jul 18, 2021 | 27663 | 27792 | 27494 | 27653 | 0 | -350.40(-1.25%) |
Jul 15, 2021 | 28039 | 28201 | 27847 | 28003 | 0 | -276.00(-0.98%) |
Jul 14, 2021 | 28539 | 28572 | 28240 | 28279 | 0 | -329.40(-1.15%) |
Jul 13, 2021 | 28517 | 28697 | 28483 | 28608 | 0 | -109.70(-0.38%) |
Jul 12, 2021 | 28714 | 28852 | 28699 | 28718 | 0 | +149.20(+0.52%) |
Jul 11, 2021 | 28413 | 28595 | 28406 | 28569 | 0 | +628.60(+2.25%) |
Jul 08, 2021 | 27739 | 28000 | 27419 | 27940 | 0 | -177.60(-0.63%) |
Jul 07, 2021 | 28333 | 28367 | 28118 | 28118 | 0 | -248.90(-0.88%) |
Jul 06, 2021 | 28262 | 28435 | 28162 | 28367 | 0 | -276.30(-0.96%) |
Jul 05, 2021 | 28678 | 28748 | 28588 | 28643 | 0 | +45.00(+0.16%) |
Jul 04, 2021 | 28710 | 28731 | 28581 | 28598 | 0 | -185.10(-0.64%) |
Jul 01, 2021 | 28719 | 28849 | 28689 | 28783 | 0 | +76.30(+0.27%) |
Jun 30, 2021 | 28832 | 28833 | 28625 | 28707 | 0 | -84.50(-0.29%) |
Jun 29, 2021 | 28896 | 28999 | 28780 | 28792 | 0 | -21.10(-0.07%) |
Jun 28, 2021 | 28927 | 28952 | 28736 | 28813 | 0 | -235.40(-0.81%) |
Jun 27, 2021 | 29113 | 29121 | 28985 | 29048 | 0 | -18.20(-0.06%) |
Jun 24, 2021 | 29137 | 29174 | 28993 | 29066 | 0 | +191.00(+0.66%) |
Jun 23, 2021 | 28812 | 28935 | 28758 | 28875 | 0 | +0.30(+0.00%) |
Jun 22, 2021 | 28887 | 29008 | 28860 | 28875 | 0 | -9.20(-0.03%) |
Jun 21, 2021 | 28513 | 28895 | 28494 | 28884 | 0 | +873.20(+3.12%) |
Jun 20, 2021 | 28507 | 28507 | 27796 | 28011 | 0 | -953.20(-3.29%) |
Jun 17, 2021 | 29137 | 29137 | 28958 | 28964 | 0 | -54.20(-0.19%) |
Jun 16, 2021 | 29149 | 29198 | 28875 | 29018 | 0 | -272.70(-0.93%) |
Jun 15, 2021 | 29306 | 29434 | 29264 | 29291 | 0 | -150.30(-0.51%) |
Jun 14, 2021 | 29256 | 29481 | 29236 | 29441 | 0 | +279.50(+0.96%) |
Jun 13, 2021 | 29153 | 29208 | 29026 | 29162 | 0 | +213.10(+0.74%) |
Jun 10, 2021 | 29030 | 29081 | 28840 | 28949 | 0 | -9.90(-0.03%) |
Jun 09, 2021 | 28800 | 29008 | 28800 | 28959 | 0 | +97.80(+0.34%) |
Jun 08, 2021 | 28902 | 28932 | 28802 | 28861 | 0 | -102.80(-0.35%) |
Jun 07, 2021 | 29046 | 29141 | 28898 | 28964 | 0 | -55.60(-0.19%) |
Jun 06, 2021 | 29214 | 29241 | 28973 | 29019 | 0 | +77.70(+0.27%) |
Jun 03, 2021 | 28901 | 28991 | 28765 | 28942 | 0 | -116.60(-0.40%) |
Jun 02, 2021 | 28890 | 29157 | 28879 | 29058 | 0 | +112.00(+0.39%) |