Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.609	6.639	6.601	6.609	220,629	-0.02(-0.23%)
Aug 28, 2020	6.654	6.691	6.609	6.624	407,666	-0.04(-0.56%)
Aug 27, 2020	6.624	6.684	6.624	6.661	173,449	+0.01(+0.11%)
Aug 26, 2020	6.601	6.669	6.589	6.654	322,614	+0.05(+0.80%)
Aug 25, 2020	6.616	6.624	6.586	6.601	255,594	-0.02(-0.23%)
Aug 24, 2020	6.661	6.661	6.601	6.616	182,867	-0.03(-0.45%)
Aug 21, 2020	6.579	6.658	6.571	6.646	238,880	+0.03(+0.45%)
Aug 20, 2020	6.571	6.616	6.556	6.616	270,510	+0.02(+0.34%)
Aug 19, 2020	6.579	6.594	6.556	6.594	376,456	+0.02(+0.23%)
Aug 18, 2020	6.586	6.601	6.556	6.579	319,792	+0.01(+0.11%)
Aug 17, 2020	6.631	6.661	6.571	6.571	217,080	-0.05(-0.79%)
Aug 14, 2020	6.639	6.669	6.609	6.624	263,087	-0.02(-0.23%)
Aug 13, 2020	6.669	6.676	6.616	6.639	250,771	-0.04(-0.53%)
Aug 12, 2020	6.629	6.674	6.607	6.674	197,371	+0.07(+1.02%)
Aug 11, 2020	6.659	6.667	6.577	6.607	216,340	-0.01(-0.23%)
Aug 10, 2020	6.659	6.689	6.614	6.622	308,009	-0.03(-0.45%)
Aug 07, 2020	6.652	6.659	6.637	6.652	185,448	+0.00(+0.00%)
Aug 06, 2020	6.584	6.659	6.584	6.652	262,225	+0.04(+0.56%)
Aug 05, 2020	6.577	6.622	6.577	6.614	235,955	+0.03(+0.45%)
Aug 04, 2020	6.607	6.629	6.573	6.584	331,616	-0.01(-0.11%)
Aug 03, 2020	6.659	6.659	6.562	6.592	445,519	+0.01(+0.11%)
Jul 31, 2020	6.517	6.584	6.502	6.584	603,041	+0.07(+1.03%)
Jul 30, 2020	6.495	6.517	6.465	6.517	503,635	+0.01(+0.11%)
Jul 29, 2020	6.427	6.510	6.413	6.510	303,652	+0.11(+1.75%)
Jul 28, 2020	6.375	6.413	6.368	6.398	279,020	+0.03(+0.47%)
Jul 27, 2020	6.323	6.383	6.323	6.368	302,758	+0.02(+0.35%)
Jul 24, 2020	6.293	6.360	6.271	6.345	410,902	+0.03(+0.47%)
Jul 23, 2020	6.248	6.338	6.233	6.315	761,171	+0.09(+1.44%)
Jul 22, 2020	6.188	6.256	6.188	6.226	386,054	+0.03(+0.48%)
Jul 21, 2020	6.128	6.211	6.128	6.196	256,619	+0.08(+1.34%)
Jul 20, 2020	6.106	6.143	6.091	6.114	280,888	+0.03(+0.49%)
Jul 17, 2020	6.084	6.121	6.084	6.084	271,080	-0.01(-0.25%)
Jul 16, 2020	6.099	6.114	6.046	6.099	386,512	-0.01(-0.12%)
Jul 15, 2020	6.069	6.106	6.046	6.106	599,320	+0.07(+1.24%)
Jul 14, 2020	6.016	6.084	5.994	6.031	444,303	-0.04(-0.58%)
Jul 13, 2020	6.118	6.141	6.059	6.066	367,878	-0.04(-0.61%)
Jul 10, 2020	6.096	6.133	6.089	6.104	182,214	-0.01(-0.24%)
Jul 09, 2020	6.133	6.156	6.104	6.118	271,273	-0.03(-0.48%)
Jul 08, 2020	6.163	6.193	6.141	6.148	188,314	+0.01(+0.12%)
Jul 07, 2020	6.118	6.208	6.118	6.141	347,286	-0.02(-0.36%)
Jul 06, 2020	6.386	6.386	6.163	6.163	354,457	-0.15(-2.35%)
Jul 02, 2020	6.215	6.319	6.215	6.312	412,912	+0.11(+1.80%)
Jul 01, 2020	6.163	6.215	6.133	6.200	475,459	+0.09(+1.46%)
Jun 30, 2020	6.007	6.156	6.007	6.111	708,977	+0.08(+1.35%)
Jun 29, 2020	6.037	6.037	5.974	6.029	299,959	+0.04(+0.62%)
Jun 26, 2020	6.037	6.052	5.970	5.992	413,047	-0.04(-0.74%)
Jun 25, 2020	6.111	6.126	6.029	6.037	568,744	-0.08(-1.33%)
Jun 24, 2020	6.193	6.204	6.074	6.118	421,775	-0.10(-1.67%)
Jun 23, 2020	6.237	6.267	6.185	6.222	855,961	-0.01(-0.24%)
Jun 22, 2020	6.178	6.282	6.178	6.237	277,402	+0.02(+0.36%)
Jun 19, 2020	6.252	6.267	6.208	6.215	147,199	+0.01(+0.12%)
Jun 18, 2020	6.163	6.260	6.163	6.208	228,538	-0.01(-0.24%)
Jun 17, 2020	6.297	6.297	6.222	6.222	170,721	-0.07(-1.06%)
Jun 16, 2020	6.237	6.297	6.159	6.289	371,929	+0.19(+3.04%)
Jun 15, 2020	6.029	6.185	6.007	6.104	433,147	-0.04(-0.72%)
Jun 12, 2020	6.215	6.237	6.059	6.148	491,966	+0.08(+1.38%)
Jun 11, 2020	6.300	6.300	6.049	6.064	724,651	-0.37(-5.73%)
Jun 10, 2020	6.500	6.500	6.389	6.433	191,729	-0.05(-0.80%)
Jun 09, 2020	6.455	6.507	6.418	6.485	281,366	+0.00(+0.00%)
Jun 08, 2020	6.448	6.529	6.448	6.485	353,508	+0.04(+0.57%)
Jun 05, 2020	6.485	6.529	6.426	6.448	486,619	+0.04(+0.58%)
Jun 04, 2020	6.404	6.433	6.381	6.411	498,554	-0.03(-0.46%)
Jun 03, 2020	6.367	6.463	6.345	6.440	790,433	+0.12(+1.87%)
Jun 02, 2020	6.330	6.352	6.263	6.322	418,319	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.