Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 6.896 | 6.937 | 6.896 | 6.931 | 341,922 | +0.03(+0.40%) |
Aug 29, 2019 | 6.910 | 6.924 | 6.889 | 6.903 | 232,796 | +0.01(+0.10%) |
Aug 28, 2019 | 6.847 | 6.896 | 6.840 | 6.896 | 203,749 | +0.05(+0.71%) |
Aug 27, 2019 | 6.840 | 6.889 | 6.833 | 6.847 | 264,053 | +0.02(+0.31%) |
Aug 26, 2019 | 6.840 | 6.847 | 6.819 | 6.826 | 202,432 | +0.01(+0.10%) |
Aug 23, 2019 | 6.791 | 6.840 | 6.779 | 6.819 | 298,751 | +0.02(+0.31%) |
Aug 22, 2019 | 6.826 | 6.840 | 6.777 | 6.798 | 281,882 | -0.03(-0.41%) |
Aug 21, 2019 | 6.833 | 6.847 | 6.812 | 6.826 | 206,108 | +0.03(+0.51%) |
Aug 20, 2019 | 6.784 | 6.819 | 6.760 | 6.791 | 315,383 | +0.03(+0.41%) |
Aug 19, 2019 | 6.763 | 6.777 | 6.714 | 6.763 | 283,690 | +0.03(+0.41%) |
Aug 16, 2019 | 6.735 | 6.770 | 6.716 | 6.735 | 346,368 | +0.01(+0.10%) |
Aug 15, 2019 | 6.707 | 6.739 | 6.645 | 6.728 | 349,472 | +0.01(+0.10%) |
Aug 14, 2019 | 6.784 | 6.795 | 6.700 | 6.721 | 371,781 | -0.07(-1.02%) |
Aug 13, 2019 | 6.777 | 6.811 | 6.777 | 6.790 | 403,466 | -0.01(-0.10%) |
Aug 12, 2019 | 6.811 | 6.846 | 6.797 | 6.797 | 290,308 | -0.03(-0.41%) |
Aug 09, 2019 | 6.770 | 6.846 | 6.770 | 6.825 | 245,780 | +0.06(+0.82%) |
Aug 08, 2019 | 6.728 | 6.811 | 6.721 | 6.770 | 272,960 | +0.03(+0.51%) |
Aug 07, 2019 | 6.707 | 6.735 | 6.603 | 6.735 | 521,899 | -0.02(-0.31%) |
Aug 06, 2019 | 6.673 | 6.756 | 6.673 | 6.756 | 608,812 | +0.09(+1.35%) |
Aug 05, 2019 | 6.777 | 6.790 | 6.652 | 6.666 | 658,833 | -0.17(-2.53%) |
Aug 02, 2019 | 6.867 | 6.867 | 6.825 | 6.839 | 274,933 | -0.01(-0.20%) |
Aug 01, 2019 | 6.894 | 6.901 | 6.853 | 6.853 | 389,015 | -0.01(-0.20%) |
Jul 31, 2019 | 6.874 | 6.880 | 6.853 | 6.867 | 275,407 | -0.01(-0.10%) |
Jul 30, 2019 | 6.874 | 6.880 | 6.853 | 6.874 | 405,100 | +0.00(+0.00%) |
Jul 29, 2019 | 6.860 | 6.880 | 6.849 | 6.874 | 160,079 | +0.02(+0.30%) |
Jul 26, 2019 | 6.853 | 6.860 | 6.839 | 6.853 | 218,359 | +0.01(+0.10%) |
Jul 25, 2019 | 6.853 | 6.856 | 6.832 | 6.846 | 232,048 | +0.00(+0.00%) |
Jul 24, 2019 | 6.818 | 6.853 | 6.818 | 6.846 | 191,134 | +0.01(+0.20%) |
Jul 23, 2019 | 6.839 | 6.853 | 6.804 | 6.832 | 491,201 | -0.01(-0.20%) |
Jul 22, 2019 | 6.874 | 6.887 | 6.825 | 6.846 | 339,988 | -0.01(-0.20%) |
Jul 19, 2019 | 6.839 | 6.867 | 6.839 | 6.860 | 246,213 | +0.01(+0.20%) |
Jul 18, 2019 | 6.832 | 6.853 | 6.825 | 6.846 | 270,156 | +0.01(+0.10%) |
Jul 17, 2019 | 6.860 | 6.863 | 6.832 | 6.839 | 272,221 | -0.02(-0.30%) |
Jul 16, 2019 | 6.846 | 6.860 | 6.825 | 6.860 | 212,837 | +0.02(+0.30%) |
Jul 15, 2019 | 6.846 | 6.853 | 6.832 | 6.839 | 311,574 | -0.01(-0.10%) |
Jul 12, 2019 | 6.860 | 6.866 | 6.825 | 6.846 | 409,153 | -0.01(-0.19%) |
Jul 11, 2019 | 6.845 | 6.880 | 6.838 | 6.859 | 276,562 | +0.01(+0.20%) |
Jul 10, 2019 | 6.887 | 6.887 | 6.825 | 6.845 | 346,329 | +0.02(+0.30%) |
Jul 09, 2019 | 6.818 | 6.845 | 6.804 | 6.825 | 328,372 | +0.02(+0.30%) |
Jul 08, 2019 | 6.804 | 6.818 | 6.783 | 6.804 | 226,107 | -0.01(-0.20%) |
Jul 05, 2019 | 6.776 | 6.818 | 6.776 | 6.818 | 110,796 | +0.03(+0.41%) |
Jul 03, 2019 | 6.797 | 6.799 | 6.769 | 6.790 | 147,970 | +0.00(+0.00%) |
Jul 02, 2019 | 6.797 | 6.797 | 6.763 | 6.790 | 350,480 | +0.00(+0.00%) |
Jul 01, 2019 | 6.845 | 6.845 | 6.769 | 6.790 | 463,413 | -0.03(-0.50%) |
Jun 28, 2019 | 6.818 | 6.825 | 6.769 | 6.825 | 333,695 | +0.04(+0.61%) |
Jun 27, 2019 | 6.742 | 6.797 | 6.742 | 6.783 | 236,822 | +0.06(+0.92%) |
Jun 26, 2019 | 6.701 | 6.749 | 6.701 | 6.721 | 414,208 | +0.03(+0.41%) |
Jun 25, 2019 | 6.735 | 6.749 | 6.687 | 6.694 | 476,344 | -0.05(-0.71%) |
Jun 24, 2019 | 6.694 | 6.749 | 6.680 | 6.742 | 364,533 | +0.05(+0.72%) |
Jun 21, 2019 | 6.680 | 6.707 | 6.673 | 6.694 | 192,695 | +0.01(+0.10%) |
Jun 20, 2019 | 6.666 | 6.707 | 6.645 | 6.687 | 677,009 | +0.03(+0.52%) |
Jun 19, 2019 | 6.721 | 6.742 | 6.639 | 6.652 | 627,786 | -0.06(-0.92%) |
Jun 18, 2019 | 6.742 | 6.797 | 6.694 | 6.714 | 454,703 | -0.01(-0.20%) |
Jun 17, 2019 | 6.666 | 6.735 | 6.657 | 6.728 | 367,945 | +0.07(+1.03%) |
Jun 14, 2019 | 6.673 | 6.694 | 6.659 | 6.659 | 155,957 | -0.02(-0.31%) |
Jun 13, 2019 | 6.659 | 6.687 | 6.639 | 6.680 | 275,522 | +0.02(+0.32%) |
Jun 12, 2019 | 6.659 | 6.679 | 6.645 | 6.659 | 252,642 | -0.01(-0.21%) |
Jun 11, 2019 | 6.665 | 6.689 | 6.659 | 6.672 | 249,870 | +0.02(+0.31%) |
Jun 10, 2019 | 6.645 | 6.665 | 6.636 | 6.652 | 287,957 | +0.01(+0.10%) |
Jun 07, 2019 | 6.570 | 6.645 | 6.570 | 6.645 | 324,403 | +0.10(+1.46%) |
Jun 06, 2019 | 6.433 | 6.563 | 6.419 | 6.549 | 480,981 | +0.12(+1.92%) |
Jun 05, 2019 | 6.405 | 6.433 | 6.392 | 6.426 | 559,890 | +0.03(+0.43%) |
Jun 04, 2019 | 6.399 | 6.460 | 6.385 | 6.399 | 464,736 | +0.02(+0.32%) |