Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	82.16	82.16	81.45	81.70	88,725	-0.13(-0.15%)
Aug 29, 2013	82.59	82.59	81.65	81.83	160,313	-0.83(-1.00%)
Aug 28, 2013	81.59	82.92	81.59	82.66	80,804	+1.35(+1.66%)
Aug 27, 2013	81.08	81.86	81.08	81.30	94,807	-0.54(-0.66%)
Aug 26, 2013	82.19	82.41	81.64	81.84	99,338	-0.09(-0.11%)
Aug 23, 2013	81.51	82.01	81.10	81.93	98,540	+0.57(+0.71%)
Aug 22, 2013	80.55	81.60	80.43	81.36	64,560	+1.16(+1.44%)
Aug 21, 2013	80.67	80.88	80.10	80.20	94,232	-0.47(-0.58%)
Aug 20, 2013	80.19	81.11	80.11	80.67	95,295	+0.49(+0.61%)
Aug 19, 2013	81.45	81.45	80.14	80.18	92,708	-1.36(-1.67%)
Aug 16, 2013	81.60	81.77	81.17	81.54	63,038	-0.28(-0.34%)
Aug 15, 2013	81.72	82.06	81.43	81.82	96,287	-0.45(-0.55%)
Aug 14, 2013	82.56	82.75	82.21	82.27	67,331	-0.30(-0.37%)
Aug 13, 2013	82.64	82.76	82.07	82.57	81,534	+0.14(+0.17%)
Aug 12, 2013	82.52	82.76	82.23	82.43	162,711	-0.41(-0.50%)
Aug 09, 2013	83.10	83.19	82.47	82.84	114,957	-0.23(-0.28%)
Aug 08, 2013	83.03	83.18	82.31	83.08	83,919	+0.48(+0.59%)
Aug 07, 2013	82.66	82.94	82.33	82.59	63,543	-0.35(-0.42%)
Aug 06, 2013	83.25	83.60	82.72	82.94	87,990	-0.48(-0.58%)
Aug 05, 2013	83.43	83.48	82.99	83.43	178,091	-0.15(-0.18%)
Aug 02, 2013	83.64	83.76	83.15	83.58	88,780	-0.43(-0.51%)
Aug 01, 2013	83.42	84.08	83.39	84.01	73,278	+1.07(+1.28%)
Jul 31, 2013	82.85	83.49	82.82	82.94	96,933	+0.22(+0.27%)
Jul 30, 2013	82.97	83.03	82.19	82.72	114,903	-0.08(-0.10%)
Jul 29, 2013	83.29	83.33	82.54	82.80	113,100	-0.71(-0.85%)
Jul 26, 2013	83.50	83.55	82.88	83.51	90,027	-0.20(-0.23%)
Jul 25, 2013	83.01	83.84	82.91	83.71	131,505	+0.41(+0.50%)
Jul 24, 2013	84.34	84.34	82.84	83.29	95,551	-0.95(-1.12%)
Jul 23, 2013	84.17	84.48	84.09	84.24	99,648	+0.18(+0.21%)
Jul 22, 2013	84.29	84.35	83.99	84.06	133,579	-0.18(-0.21%)
Jul 19, 2013	83.40	84.26	83.32	84.24	95,787	+1.07(+1.28%)
Jul 18, 2013	82.56	83.39	82.56	83.17	102,626	+0.87(+1.06%)
Jul 17, 2013	82.14	82.56	82.12	82.31	93,169	+0.36(+0.44%)
Jul 16, 2013	82.43	82.53	81.41	81.94	108,382	-0.44(-0.54%)
Jul 15, 2013	82.57	82.63	82.24	82.38	152,015	-0.07(-0.09%)
Jul 12, 2013	82.59	82.59	81.85	82.45	156,258	+0.25(+0.31%)
Jul 11, 2013	82.89	82.89	81.65	82.20	220,013	+0.77(+0.95%)
Jul 10, 2013	82.02	82.09	81.25	81.43	157,350	-0.48(-0.59%)
Jul 09, 2013	81.60	81.93	81.32	81.91	107,189	+0.93(+1.14%)
Jul 08, 2013	80.94	81.42	80.86	80.99	142,849	+0.49(+0.61%)
Jul 05, 2013	80.17	80.52	79.47	80.50	77,159	+0.98(+1.23%)
Jul 03, 2013	79.40	79.63	78.86	79.51	76,700	+0.03(+0.04%)
Jul 02, 2013	79.37	80.10	79.11	79.49	150,469	+0.22(+0.28%)
Jul 01, 2013	79.52	79.93	79.05	79.26	132,912	+0.43(+0.55%)
Jun 28, 2013	78.91	79.26	78.41	78.83	134,897	-0.14(-0.18%)
Jun 27, 2013	79.15	79.61	78.93	78.97	177,057	+0.16(+0.20%)
Jun 26, 2013	79.23	79.23	78.14	78.81	95,499	+0.51(+0.65%)
Jun 25, 2013	78.27	78.53	77.64	78.29	195,481	+0.98(+1.27%)
Jun 24, 2013	77.68	78.08	76.43	77.31	269,539	-1.18(-1.51%)
Jun 21, 2013	79.07	79.07	77.69	78.50	182,689	+0.11(+0.14%)
Jun 20, 2013	79.79	79.79	78.15	78.39	223,268	-2.30(-2.85%)
Jun 19, 2013	81.48	81.78	80.69	80.69	175,602	-0.70(-0.86%)
Jun 18, 2013	81.05	81.66	80.92	81.39	197,679	+0.48(+0.60%)
Jun 17, 2013	80.46	81.16	80.40	80.90	164,732	+0.97(+1.22%)
Jun 14, 2013	80.66	80.79	79.76	79.93	118,909	-0.75(-0.93%)
Jun 13, 2013	79.16	80.77	79.16	80.68	74,221	+1.37(+1.73%)
Jun 12, 2013	80.60	80.80	79.17	79.30	121,801	-0.55(-0.69%)
Jun 11, 2013	80.26	80.58	79.82	79.86	126,454	-1.18(-1.45%)
Jun 10, 2013	81.74	81.74	80.81	81.04	127,451	-0.27(-0.34%)
Jun 07, 2013	80.73	81.34	80.43	81.31	121,165	+1.01(+1.26%)
Jun 06, 2013	79.68	80.30	79.12	80.30	130,945	+0.57(+0.71%)
Jun 05, 2013	80.54	80.69	79.69	79.73	229,221	-0.92(-1.14%)
Jun 04, 2013	81.02	81.32	80.07	80.65	149,408	-0.62(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.