Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	17.67	17.67	17.64	17.67	2,167,626	+0.01(+0.05%)
Aug 30, 2021	17.65	17.67	17.64	17.67	1,195,491	+0.02(+0.10%)
Aug 27, 2021	17.63	17.65	17.61	17.65	1,434,488	+0.04(+0.24%)
Aug 26, 2021	17.66	17.66	17.61	17.61	1,354,081	-0.05(-0.29%)
Aug 25, 2021	17.66	17.66	17.63	17.66	1,496,547	+0.00(+0.00%)
Aug 24, 2021	17.65	17.66	17.65	17.66	1,688,554	+0.00(+0.02%)
Aug 23, 2021	17.63	17.65	17.63	17.65	1,200,561	+0.02(+0.10%)
Aug 20, 2021	17.60	17.64	17.60	17.64	826,928	+0.01(+0.05%)
Aug 19, 2021	17.62	17.63	17.59	17.63	1,896,676	+0.00(+0.00%)
Aug 18, 2021	17.65	17.65	17.61	17.63	1,533,557	-0.01(-0.05%)
Aug 17, 2021	17.65	17.65	17.62	17.64	1,825,414	-0.02(-0.10%)
Aug 16, 2021	17.65	17.65	17.63	17.65	1,110,325	+0.01(+0.05%)
Aug 13, 2021	17.64	17.65	17.60	17.65	3,989,480	+0.03(+0.15%)
Aug 12, 2021	17.62	17.63	17.60	17.62	1,803,181	+0.01(+0.05%)
Aug 11, 2021	17.61	17.63	17.60	17.61	1,435,703	+0.01(+0.05%)
Aug 10, 2021	17.65	17.65	17.59	17.60	1,638,683	-0.05(-0.29%)
Aug 09, 2021	17.68	17.68	17.64	17.65	1,514,319	-0.02(-0.10%)
Aug 06, 2021	17.68	17.68	17.66	17.67	1,114,337	+0.00(+0.00%)
Aug 05, 2021	17.67	17.69	17.66	17.67	1,521,099	+0.02(+0.10%)
Aug 04, 2021	17.66	17.66	17.64	17.65	1,609,635	+0.01(+0.05%)
Aug 03, 2021	17.65	17.65	17.63	17.65	987,358	+0.01(+0.05%)
Aug 02, 2021	17.64	17.64	17.62	17.64	1,669,380	+0.01(+0.05%)
Jul 30, 2021	17.61	17.63	17.60	17.63	1,306,627	+0.01(+0.05%)
Jul 29, 2021	17.59	17.62	17.59	17.62	1,543,448	+0.03(+0.15%)
Jul 28, 2021	17.59	17.60	17.58	17.59	1,442,600	+0.02(+0.10%)
Jul 27, 2021	17.60	17.61	17.58	17.58	1,461,295	-0.03(-0.19%)
Jul 26, 2021	17.60	17.61	17.59	17.61	1,071,212	+0.02(+0.10%)
Jul 23, 2021	17.60	17.60	17.59	17.59	1,126,670	+0.00(+0.00%)
Jul 22, 2021	17.59	17.61	17.58	17.59	3,042,579	+0.02(+0.10%)
Jul 21, 2021	17.59	17.59	17.56	17.58	3,483,548	+0.00(+0.00%)
Jul 20, 2021	17.56	17.58	17.54	17.58	2,176,890	+0.02(+0.10%)
Jul 19, 2021	17.58	17.58	17.54	17.56	2,092,469	-0.03(-0.15%)
Jul 16, 2021	17.60	17.60	17.58	17.58	1,306,528	-0.02(-0.10%)
Jul 15, 2021	17.59	17.61	17.58	17.60	2,204,327	+0.01(+0.05%)
Jul 14, 2021	17.58	17.59	17.57	17.59	1,719,369	+0.02(+0.10%)
Jul 13, 2021	17.58	17.59	17.56	17.58	1,666,169	+0.00(+0.00%)
Jul 12, 2021	17.59	17.59	17.57	17.58	1,345,993	-0.01(-0.05%)
Jul 09, 2021	17.55	17.58	17.55	17.58	1,857,740	+0.02(+0.10%)
Jul 08, 2021	17.55	17.59	17.53	17.57	2,624,472	+0.02(+0.10%)
Jul 07, 2021	17.58	17.58	17.54	17.55	1,863,848	+0.00(+0.00%)
Jul 06, 2021	17.54	17.57	17.54	17.55	1,558,679	+0.00(+0.00%)
Jul 02, 2021	17.55	17.55	17.53	17.55	1,832,687	+0.02(+0.10%)
Jul 01, 2021	17.53	17.54	17.51	17.53	2,101,778	+0.01(+0.05%)
Jun 30, 2021	17.50	17.53	17.49	17.53	1,595,182	+0.04(+0.24%)
Jun 29, 2021	17.50	17.50	17.48	17.48	1,456,865	-0.02(-0.10%)
Jun 28, 2021	17.47	17.50	17.47	17.50	1,778,376	+0.03(+0.19%)
Jun 25, 2021	17.47	17.48	17.46	17.47	1,388,633	+0.00(+0.00%)
Jun 24, 2021	17.47	17.47	17.45	17.47	1,738,328	+0.01(+0.06%)
Jun 23, 2021	17.45	17.46	17.44	17.46	1,419,110	+0.01(+0.05%)
Jun 22, 2021	17.43	17.45	17.42	17.45	1,705,736	+0.03(+0.15%)
Jun 21, 2021	17.42	17.44	17.42	17.42	1,203,519	+0.00(+0.00%)
Jun 18, 2021	17.43	17.43	17.41	17.42	4,057,286	-0.02(-0.10%)
Jun 17, 2021	17.40	17.44	17.40	17.44	2,468,179	+0.03(+0.15%)
Jun 16, 2021	17.41	17.43	17.40	17.41	1,713,362	-0.01(-0.05%)
Jun 15, 2021	17.41	17.45	17.40	17.42	1,792,363	+0.00(+0.00%)
Jun 14, 2021	17.41	17.42	17.40	17.42	991,049	+0.02(+0.10%)
Jun 11, 2021	17.41	17.41	17.39	17.40	1,251,938	+0.02(+0.10%)
Jun 10, 2021	17.37	17.40	17.36	17.39	1,176,202	+0.02(+0.10%)
Jun 09, 2021	17.37	17.38	17.35	17.37	1,445,254	+0.01(+0.05%)
Jun 08, 2021	17.36	17.37	17.34	17.36	1,342,469	+0.02(+0.10%)
Jun 07, 2021	17.35	17.35	17.31	17.35	1,782,280	-0.01(-0.05%)
Jun 04, 2021	17.33	17.35	17.33	17.35	1,711,193	+0.02(+0.10%)
Jun 03, 2021	17.33	17.34	17.30	17.34	1,249,588	+0.00(+0.00%)
Jun 02, 2021	17.31	17.34	17.30	17.34	1,349,374	+0.05(+0.29%)
Jun 01, 2021	17.29	17.31	17.26	17.29	1,834,188	+0.00(+0.00%)
May 28, 2021	17.28	17.29	17.26	17.29	1,593,825	+0.02(+0.10%)
May 27, 2021	17.27	17.29	17.26	17.27	1,994,657	+0.01(+0.05%)
May 26, 2021	17.25	17.27	17.24	17.26	1,810,481	+0.02(+0.10%)
May 25, 2021	17.25	17.26	17.23	17.24	2,727,710	+0.01(+0.05%)
May 24, 2021	17.22	17.27	17.22	17.24	1,642,043	+0.03(+0.15%)
May 21, 2021	17.22	17.23	17.20	17.21	1,300,172	+0.01(+0.08%)
May 20, 2021	17.19	17.20	17.18	17.20	1,305,842	+0.03(+0.15%)
May 19, 2021	17.18	17.18	17.12	17.17	1,514,859	-0.01(-0.05%)
May 18, 2021	17.18	17.18	17.16	17.18	1,541,637	+0.01(+0.05%)
May 17, 2021	17.19	17.25	17.15	17.17	3,562,634	-0.02(-0.10%)
May 14, 2021	17.16	17.19	17.16	17.19	1,152,782	+0.04(+0.25%)
May 13, 2021	17.11	17.15	17.11	17.15	1,539,888	+0.02(+0.10%)
May 12, 2021	17.17	17.17	17.11	17.13	3,188,323	-0.07(-0.39%)
May 11, 2021	17.22	17.22	17.17	17.20	1,833,266	-0.04(-0.24%)
May 10, 2021	17.25	17.25	17.22	17.24	5,904,223	-0.01(-0.05%)
May 07, 2021	17.20	17.25	17.20	17.25	1,465,562	+0.08(+0.49%)
May 06, 2021	17.22	17.24	17.16	17.16	2,423,900	-0.06(-0.34%)
May 05, 2021	17.23	17.25	17.21	17.22	1,802,866	+0.01(+0.05%)
May 04, 2021	17.20	17.23	17.17	17.21	1,472,140	+0.03(+0.15%)
May 03, 2021	17.20	17.21	17.16	17.19	2,185,155	+0.03(+0.15%)
Apr 30, 2021	17.15	17.20	17.15	17.16	1,409,553	-0.02(-0.10%)
Apr 29, 2021	17.20	17.22	17.16	17.18	1,234,822	-0.03(-0.15%)
Apr 28, 2021	17.20	17.21	17.18	17.20	1,360,708	+0.01(+0.05%)
Apr 27, 2021	17.22	17.22	17.17	17.20	1,103,768	-0.03(-0.15%)
Apr 26, 2021	17.19	17.22	17.19	17.22	1,569,036	+0.02(+0.10%)
Apr 23, 2021	17.21	17.21	17.15	17.20	2,049,709	+0.02(+0.10%)
Apr 22, 2021	17.19	17.19	17.15	17.19	1,988,474	+0.01(+0.05%)
Apr 21, 2021	17.18	17.19	17.15	17.18	1,650,068	+0.02(+0.10%)
Apr 20, 2021	17.18	17.18	17.14	17.16	1,353,915	-0.01(-0.05%)
Apr 19, 2021	17.15	17.19	17.14	17.17	2,669,921	+0.03(+0.20%)
Apr 16, 2021	17.17	17.19	17.10	17.14	2,239,612	-0.01(-0.05%)
Apr 15, 2021	17.10	17.15	17.10	17.14	1,117,877	+0.04(+0.25%)
Apr 14, 2021	17.13	17.13	17.09	17.10	1,511,317	-0.01(-0.05%)
Apr 13, 2021	17.08	17.11	17.05	17.11	1,769,724	+0.05(+0.30%)
Apr 12, 2021	17.12	17.12	17.06	17.06	1,147,433	-0.04(-0.25%)
Apr 09, 2021	17.09	17.10	17.07	17.10	1,453,430	+0.00(+0.00%)
Apr 08, 2021	17.10	17.12	17.06	17.10	1,567,714	+0.01(+0.05%)
Apr 07, 2021	17.08	17.09	17.06	17.09	1,479,929	+0.03(+0.20%)
Apr 06, 2021	17.00	17.06	17.00	17.06	1,844,597	+0.03(+0.15%)
Apr 05, 2021	17.04	17.04	17.01	17.04	1,852,295	+0.02(+0.10%)
Apr 01, 2021	16.98	17.04	16.98	17.02	2,538,900	+0.06(+0.35%)
Mar 31, 2021	16.94	16.97	16.88	16.96	1,437,407	+0.06(+0.35%)
Mar 30, 2021	16.96	16.96	16.86	16.90	2,870,303	-0.03(-0.20%)
Mar 29, 2021	16.95	16.98	16.93	16.93	1,427,184	-0.03(-0.20%)
Mar 26, 2021	16.98	16.98	16.95	16.97	1,547,767	-0.01(-0.05%)
Mar 25, 2021	16.93	16.99	16.93	16.98	1,908,016	+0.03(+0.18%)
Mar 24, 2021	16.95	16.97	16.94	16.95	1,678,250	+0.01(+0.05%)
Mar 23, 2021	16.92	16.95	16.90	16.94	1,345,198	+0.05(+0.30%)
Mar 22, 2021	16.93	16.94	16.86	16.89	1,620,063	-0.04(-0.25%)
Mar 19, 2021	16.84	16.93	16.83	16.93	2,816,045	+0.08(+0.45%)
Mar 18, 2021	16.92	16.92	16.82	16.85	1,948,673	-0.08(-0.45%)
Mar 17, 2021	16.95	16.98	16.89	16.93	1,727,539	+0.01(+0.05%)
Mar 16, 2021	16.93	17.06	16.92	16.92	3,123,208	-0.01(-0.05%)
Mar 15, 2021	16.90	16.93	16.89	16.93	1,485,308	+0.04(+0.25%)
Mar 12, 2021	16.90	16.92	16.86	16.89	1,290,965	-0.04(-0.25%)
Mar 11, 2021	16.90	16.95	16.89	16.93	2,065,280	+0.07(+0.40%)
Mar 10, 2021	16.88	16.89	16.84	16.86	3,774,809	+0.01(+0.05%)
Mar 09, 2021	16.80	16.87	16.79	16.85	2,612,236	+0.07(+0.40%)
Mar 08, 2021	16.87	16.87	16.79	16.79	1,570,430	-0.06(-0.35%)
Mar 05, 2021	16.79	16.85	16.72	16.84	1,664,330	+0.07(+0.40%)
Mar 04, 2021	16.87	16.89	16.74	16.78	2,931,619	-0.08(-0.50%)
Mar 03, 2021	16.87	16.91	16.81	16.86	3,226,665	-0.02(-0.10%)
Mar 02, 2021	16.89	16.89	16.84	16.88	2,152,090	+0.02(+0.10%)
Mar 01, 2021	16.84	16.92	16.78	16.86	5,182,247	+0.03(+0.20%)
Feb 26, 2021	16.74	16.83	16.68	16.83	1,678,649	+0.11(+0.65%)
Feb 25, 2021	16.85	16.85	16.68	16.72	3,587,482	-0.12(-0.70%)
Feb 24, 2021	16.89	16.89	16.79	16.84	1,252,006	-0.04(-0.25%)
Feb 23, 2021	16.91	16.92	16.82	16.88	2,395,476	+0.01(+0.05%)
Feb 22, 2021	16.95	16.95	16.86	16.87	1,917,690	-0.10(-0.59%)
Feb 19, 2021	16.96	17.00	16.90	16.97	1,280,711	+0.02(+0.10%)
Feb 18, 2021	16.96	16.97	16.90	16.95	1,961,241	-0.02(-0.10%)
Feb 17, 2021	16.95	16.99	16.93	16.97	2,997,909	+0.02(+0.10%)
Feb 16, 2021	16.95	16.97	16.89	16.95	1,837,188	+0.04(+0.25%)
Feb 12, 2021	16.95	16.99	16.90	16.91	1,926,996	-0.04(-0.25%)
Feb 11, 2021	17.01	17.02	16.95	16.95	2,851,609	-0.02(-0.15%)
Feb 10, 2021	17.01	17.01	16.96	16.98	1,990,087	+0.00(+0.00%)
Feb 09, 2021	16.95	17.00	16.93	16.98	1,651,645	+0.05(+0.30%)
Feb 08, 2021	16.95	16.96	16.91	16.93	2,123,313	+0.02(+0.10%)
Feb 05, 2021	16.91	16.95	16.89	16.91	1,769,348	-0.02(-0.10%)
Feb 04, 2021	16.89	16.94	16.85	16.93	2,788,000	+0.07(+0.40%)
Feb 03, 2021	16.90	16.93	16.86	16.86	1,573,524	-0.02(-0.15%)
Feb 02, 2021	16.86	16.92	16.84	16.89	2,777,493	+0.06(+0.35%)
Feb 01, 2021	16.81	16.88	16.78	16.83	3,142,589	+0.07(+0.40%)
Jan 29, 2021	16.81	16.86	16.70	16.76	3,456,519	-0.03(-0.20%)
Jan 28, 2021	16.81	16.86	16.80	16.80	2,532,129	-0.02(-0.15%)
Jan 27, 2021	16.89	16.89	16.79	16.82	2,612,791	-0.05(-0.30%)
Jan 26, 2021	16.90	16.92	16.87	16.87	1,465,238	+0.02(+0.10%)
Jan 25, 2021	16.88	16.90	16.85	16.85	1,712,897	-0.04(-0.25%)
Jan 22, 2021	16.86	16.91	16.86	16.90	1,695,915	+0.01(+0.05%)
Jan 21, 2021	16.97	16.98	16.79	16.89	2,980,393	-0.06(-0.34%)
Jan 20, 2021	16.86	16.95	16.86	16.95	1,956,428	+0.11(+0.64%)
Jan 19, 2021	16.88	16.89	16.83	16.84	2,442,418	-0.02(-0.10%)
Jan 15, 2021	16.85	16.88	16.83	16.85	1,517,058	+0.00(+0.00%)
Jan 14, 2021	16.84	16.87	16.80	16.85	1,903,381	+0.02(+0.15%)
Jan 13, 2021	16.68	16.84	16.68	16.83	2,708,388	+0.12(+0.70%)
Jan 12, 2021	16.80	16.80	16.68	16.71	2,100,008	-0.06(-0.35%)
Jan 11, 2021	16.83	16.83	16.76	16.77	1,369,889	-0.07(-0.39%)
Jan 08, 2021	16.84	16.84	16.80	16.84	3,739,633	+0.02(+0.15%)
Jan 07, 2021	16.81	16.83	16.75	16.81	2,171,728	+0.03(+0.15%)
Jan 06, 2021	16.80	16.83	16.71	16.79	2,209,568	-0.05(-0.30%)
Jan 05, 2021	16.76	16.85	16.75	16.84	2,147,595	+0.05(+0.30%)
Jan 04, 2021	16.85	16.85	16.75	16.79	2,718,948	-0.01(-0.05%)
Dec 31, 2020		16.80	16.80	16.80	980,793	-0.03(-0.20%)
Dec 30, 2020	16.80	16.85	16.80	16.83	980,793	+0.01(+0.05%)
Dec 29, 2020	16.80	16.84	16.79	16.82	966,422	+0.05(+0.30%)
Dec 28, 2020	16.83	16.83	16.77	16.77	751,922	-0.02(-0.15%)
Dec 24, 2020	16.80	16.80	16.78	16.80	421,578	+0.03(+0.21%)
Dec 23, 2020	16.73	16.78	16.70	16.76	1,770,063	+0.07(+0.45%)
Dec 22, 2020	16.81	16.82	16.68	16.69	3,489,910	-0.10(-0.59%)
Dec 21, 2020	16.79	16.82	16.65	16.79	1,954,063	-0.03(-0.20%)
Dec 18, 2020	16.84	16.86	16.79	16.82	1,512,709	-0.01(-0.05%)
Dec 17, 2020	16.79	16.83	16.77	16.83	1,597,125	+0.06(+0.35%)
Dec 16, 2020	16.78	16.79	16.74	16.77	1,765,779	-0.01(-0.05%)
Dec 15, 2020	16.73	16.78	16.69	16.78	1,686,068	+0.07(+0.40%)
Dec 14, 2020	16.72	16.74	16.69	16.71	1,132,696	-0.01(-0.05%)
Dec 11, 2020	16.69	16.73	16.68	16.72	1,155,563	+0.04(+0.25%)
Dec 10, 2020	16.69	16.73	16.66	16.68	975,903	-0.02(-0.10%)
Dec 09, 2020	16.73	16.74	16.67	16.69	990,449	-0.01(-0.05%)
Dec 08, 2020	16.69	16.70	16.67	16.70	983,591	+0.02(+0.10%)
Dec 07, 2020	16.66	16.69	16.64	16.69	1,178,658	+0.01(+0.05%)
Dec 04, 2020	16.64	16.68	16.61	16.68	960,877	+0.05(+0.30%)
Dec 03, 2020	16.60	16.63	16.60	16.63	1,088,876	+0.01(+0.05%)
Dec 02, 2020	16.60	16.62	16.57	16.62	1,181,749	+0.02(+0.10%)
Dec 01, 2020	16.57	16.61	16.56	16.60	1,601,493	+0.04(+0.25%)
Nov 30, 2020	16.55	16.56	16.52	16.56	937,867	+0.01(+0.05%)
Nov 27, 2020	16.52	16.55	16.50	16.55	567,522	+0.06(+0.35%)
Nov 25, 2020	16.51	16.52	16.47	16.50	900,528	+0.02(+0.10%)
Nov 24, 2020	16.53	16.55	16.48	16.48	1,338,505	-0.02(-0.10%)
Nov 23, 2020	16.47	16.50	16.43	16.50	962,559	+0.07(+0.40%)
Nov 20, 2020	16.36	16.47	16.36	16.43	1,425,290	+0.04(+0.25%)
Nov 19, 2020	16.36	16.41	16.34	16.39	1,215,720	+0.02(+0.10%)
Nov 18, 2020	16.42	16.42	16.37	16.37	1,416,731	-0.02(-0.15%)
Nov 17, 2020	16.27	16.45	16.27	16.40	2,372,519	+0.09(+0.56%)
Nov 16, 2020	16.31	16.32	16.28	16.31	2,039,887	+0.02(+0.10%)
Nov 13, 2020	16.30	16.31	16.27	16.29	1,967,594	+0.02(+0.10%)
Nov 12, 2020	16.28	16.32	16.24	16.27	2,193,605	-0.04(-0.25%)
Nov 11, 2020	16.31	16.37	16.27	16.31	3,499,734	-0.01(-0.05%)
Nov 10, 2020	16.26	16.34	16.24	16.32	1,884,159	+0.03(+0.20%)
Nov 09, 2020	16.18	16.31	16.15	16.29	2,146,218	+0.16(+1.02%)
Nov 06, 2020	16.15	16.17	16.12	16.13	1,804,284	+0.00(+0.00%)
Nov 05, 2020	16.05	16.17	16.05	16.13	4,277,320	+0.04(+0.26%)
Nov 04, 2020	15.94	16.12	15.92	16.08	2,431,589	+0.12(+0.78%)
Nov 03, 2020	15.89	15.99	15.86	15.96	1,636,792	+0.12(+0.73%)
Nov 02, 2020	15.83	15.87	15.80	15.84	1,993,094	+0.03(+0.21%)
Oct 30, 2020	15.81	15.81	15.74	15.81	3,186,050	+0.02(+0.10%)
Oct 29, 2020	15.80	15.84	15.77	15.80	1,700,552	-0.01(-0.05%)
Oct 28, 2020	15.90	15.95	15.79	15.80	2,260,574	-0.17(-1.03%)
Oct 27, 2020	16.01	16.01	15.96	15.97	1,347,630	-0.02(-0.15%)
Oct 26, 2020	15.98	16.02	15.97	15.99	1,637,375	-0.02(-0.15%)
Oct 23, 2020	15.98	16.03	15.92	16.02	1,440,202	+0.02(+0.16%)
Oct 22, 2020	15.90	15.99	15.90	15.99	949,514	+0.06(+0.36%)
Oct 21, 2020	15.98	15.98	15.91	15.94	2,204,550	-0.02(-0.14%)
Oct 20, 2020	15.91	15.96	15.88	15.96	1,014,352	+0.05(+0.31%)
Oct 19, 2020	15.88	15.92	15.88	15.91	1,341,091	+0.00(+0.00%)
Oct 16, 2020	15.91	15.92	15.87	15.91	1,936,528	+0.00(+0.00%)
Oct 15, 2020	15.90	15.93	15.88	15.91	1,265,372	-0.02(-0.16%)
Oct 14, 2020	15.97	15.97	15.92	15.93	896,479	-0.01(-0.05%)
Oct 13, 2020	15.97	15.99	15.94	15.94	1,350,674	-0.03(-0.21%)
Oct 12, 2020	15.98	15.98	15.95	15.97	759,246	+0.01(+0.05%)
Oct 09, 2020	15.98	15.98	15.94	15.97	1,317,291	+0.01(+0.05%)
Oct 08, 2020	15.95	15.96	15.90	15.96	826,761	+0.02(+0.16%)
Oct 07, 2020	15.89	15.93	15.89	15.93	1,068,298	+0.04(+0.26%)
Oct 06, 2020	15.94	15.94	15.86	15.89	1,509,954	+0.02(+0.10%)
Oct 05, 2020	15.85	15.88	15.79	15.88	2,994,816	+0.04(+0.26%)
Oct 02, 2020	15.79	15.83	15.77	15.83	1,747,388	-0.02(-0.10%)
Oct 01, 2020	15.80	15.85	15.76	15.85	2,789,448	+0.09(+0.57%)
Sep 30, 2020	15.76	15.79	15.74	15.76	2,769,699	+0.04(+0.26%)
Sep 29, 2020	15.74	15.75	15.71	15.72	2,688,518	+0.00(+0.00%)
Sep 28, 2020	15.67	15.73	15.63	15.72	1,706,027	+0.10(+0.63%)
Sep 25, 2020	15.56	15.65	15.56	15.62	2,327,945	+0.02(+0.11%)
Sep 24, 2020	15.69	15.69	15.56	15.60	3,505,054	-0.11(-0.72%)
Sep 23, 2020	15.81	15.84	15.59	15.72	1,627,443	-0.12(-0.78%)
Sep 22, 2020	15.84	15.86	15.81	15.84	1,424,200	-0.02(-0.10%)
Sep 21, 2020	15.88	15.92	15.83	15.86	1,457,600	-0.05(-0.31%)
Sep 18, 2020	15.95	15.95	15.91	15.91	918,754	-0.04(-0.26%)
Sep 17, 2020	15.96	15.96	15.92	15.95	1,320,770	-0.02(-0.10%)
Sep 16, 2020	15.91	15.99	15.91	15.96	1,140,344	+0.05(+0.31%)
Sep 15, 2020	15.89	15.95	15.87	15.91	1,194,282	+0.02(+0.15%)
Sep 14, 2020	15.88	16.02	15.84	15.89	1,962,471	+0.05(+0.31%)
Sep 11, 2020	15.89	15.92	15.84	15.84	1,011,838	-0.03(-0.21%)
Sep 10, 2020	15.86	15.90	15.84	15.87	1,189,204	+0.02(+0.10%)
Sep 09, 2020	15.83	15.86	15.76	15.86	1,066,717	+0.07(+0.47%)
Sep 08, 2020	15.82	15.86	15.73	15.78	903,357	-0.07(-0.46%)
Sep 04, 2020	15.88	15.91	15.77	15.86	1,401,646	-0.04(-0.26%)
Sep 03, 2020	15.91	15.92	15.82	15.90	1,205,068	+0.06(+0.36%)
Sep 02, 2020	15.91	15.93	15.84	15.84	1,260,077	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.