Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.403	8.403	8.403	0	-0.02(-0.23%)
Aug 30, 2018	8.468	8.497	8.396	8.422	1,921,298	-0.03(-0.38%)
Aug 29, 2018	8.461	8.500	8.442	8.455	609,611	+0.00(+0.00%)
Aug 28, 2018	8.422	8.461	8.383	8.455	586,668	+0.05(+0.54%)
Aug 27, 2018	8.461	8.461	8.357	8.409	326,645	-0.03(-0.39%)
Aug 24, 2018	8.435	8.461	8.403	8.442	246,281	+0.00(+0.00%)
Aug 23, 2018	8.396	8.455	8.396	8.442	261,235	+0.00(+0.00%)
Aug 22, 2018	8.461	8.461	8.429	8.442	650,840	+0.01(+0.08%)
Aug 21, 2018	8.416	8.461	8.383	8.435	503,189	+0.03(+0.31%)
Aug 20, 2018	8.455	8.455	8.364	8.409	454,579	+0.00(+0.00%)
Aug 17, 2018	8.429	8.474	8.266	8.409	4,062,345	-0.03(-0.39%)
Aug 16, 2018	8.357	8.474	8.325	8.442	546,913	+0.08(+1.01%)
Aug 15, 2018	8.325	8.377	8.318	8.357	329,157	+0.03(+0.31%)
Aug 14, 2018	8.364	8.409	8.325	8.331	466,348	+0.00(+0.00%)
Aug 13, 2018	8.331	8.351	8.305	8.331	317,992	+0.02(+0.23%)
Aug 10, 2018	8.331	8.357	8.299	8.312	250,276	-0.03(-0.39%)
Aug 09, 2018	8.338	8.364	8.312	8.344	538,549	+0.00(+0.00%)
Aug 08, 2018	8.344	8.383	8.286	8.344	278,684	+0.02(+0.23%)
Aug 07, 2018	8.351	8.351	8.279	8.325	444,130	+0.00(+0.00%)
Aug 06, 2018	8.331	8.409	8.273	8.325	233,892	+0.03(+0.31%)
Aug 03, 2018	8.279	8.312	8.195	8.299	242,748	+0.07(+0.79%)
Aug 02, 2018	8.396	8.514	8.149	8.234	286,223	-0.09(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.