Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.445	9.565	9.432	9.529	627,316	+0.13(+1.35%)
Aug 29, 2019	9.367	9.452	9.350	9.403	1,041,946	+0.07(+0.75%)
Aug 28, 2019	9.382	9.445	9.304	9.332	1,015,215	-0.06(-0.67%)
Aug 27, 2019	9.452	9.494	9.382	9.396	786,653	-0.04(-0.37%)
Aug 26, 2019	9.396	9.473	9.367	9.431	726,548	+0.07(+0.75%)
Aug 23, 2019	9.515	9.600	9.346	9.360	753,916	-0.17(-1.77%)
Aug 22, 2019	9.494	9.606	9.470	9.529	677,697	+0.06(+0.59%)
Aug 21, 2019	9.431	9.494	9.389	9.473	1,681,895	+0.04(+0.37%)
Aug 20, 2019	9.565	9.593	9.396	9.438	607,436	-0.07(-0.74%)
Aug 19, 2019	9.220	9.522	9.199	9.508	3,761,110	+0.29(+3.13%)
Aug 16, 2019	9.156	9.311	9.156	9.220	1,246,533	+0.03(+0.31%)
Aug 15, 2019	9.149	9.248	9.093	9.192	576,065	+0.06(+0.69%)
Aug 14, 2019	9.149	9.177	9.093	9.128	752,502	-0.08(-0.84%)
Aug 13, 2019	9.163	9.262	9.107	9.206	753,998	+0.04(+0.38%)
Aug 12, 2019	9.058	9.255	9.044	9.170	1,055,538	+0.08(+0.85%)
Aug 09, 2019	9.058	9.142	9.018	9.093	1,085,122	+0.04(+0.47%)
Aug 08, 2019	8.945	9.086	8.910	9.051	972,795	+0.11(+1.26%)
Aug 07, 2019	8.847	8.973	8.804	8.938	1,632,278	+0.05(+0.55%)
Aug 06, 2019	8.826	8.931	8.804	8.889	575,863	+0.06(+0.64%)
Aug 05, 2019	8.910	8.945	8.692	8.833	551,211	-0.07(-0.79%)
Aug 02, 2019	8.945	8.994	8.847	8.903	569,628	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.