Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		36.91	36.91	36.91	0	-0.19(-0.51%)
Aug 30, 2018	37.10	37.20	36.82	37.10	147,667	-0.05(-0.13%)
Aug 29, 2018	37.53	37.58	36.98	37.15	219,298	-0.24(-0.63%)
Aug 28, 2018	37.67	37.81	37.39	37.39	140,794	-0.43(-1.13%)
Aug 27, 2018	37.96	37.96	37.63	37.81	129,481	-0.05(-0.13%)
Aug 24, 2018	37.81	37.91	37.65	37.86	353,071	+0.14(+0.38%)
Aug 23, 2018	37.86	37.88	37.65	37.72	167,646	-0.19(-0.50%)
Aug 22, 2018	37.72	38.19	37.63	37.91	226,895	+0.14(+0.38%)
Aug 21, 2018	37.63	37.96	37.63	37.77	242,001	+0.00(+0.00%)
Aug 20, 2018	37.49	37.81	37.30	37.77	340,056	+0.14(+0.37%)
Aug 17, 2018	37.35	37.67	37.25	37.63	158,547	+0.28(+0.75%)
Aug 16, 2018	37.21	37.44	36.95	37.35	185,490	+0.28(+0.76%)
Aug 15, 2018	37.21	37.44	36.65	37.07	219,548	-0.51(-1.37%)
Aug 14, 2018	37.44	37.72	37.35	37.58	140,800	+0.28(+0.75%)
Aug 13, 2018	37.95	38.00	37.25	37.30	180,463	-0.70(-1.85%)
Aug 10, 2018	37.95	38.28	37.95	38.00	149,231	+0.00(+0.00%)
Aug 09, 2018	37.77	38.14	37.77	38.00	140,561	+0.14(+0.37%)
Aug 08, 2018	37.49	37.86	37.17	37.86	186,879	+0.28(+0.75%)
Aug 07, 2018	37.95	38.19	37.49	37.58	171,228	-0.28(-0.74%)
Aug 06, 2018	37.35	37.91	37.35	37.86	157,574	+0.47(+1.25%)
Aug 03, 2018	37.30	37.53	37.21	37.39	161,560	+0.19(+0.50%)
Aug 02, 2018	36.55	37.30	36.41	37.21	318,089	+0.70(+1.92%)
Aug 01, 2018	36.13	36.50	36.04	36.50	123,936	+0.33(+0.91%)
Jul 31, 2018	35.94	36.32	35.80	36.18	122,393	+0.14(+0.39%)
Jul 30, 2018	35.66	36.18	35.66	36.04	116,090	+0.51(+1.45%)
Jul 27, 2018	36.13	36.36	35.43	35.52	150,556	-0.61(-1.68%)
Jul 26, 2018	35.57	36.27	35.15	36.13	274,179	+0.37(+1.05%)
Jul 25, 2018	35.05	35.76	34.91	35.76	222,367	+0.70(+2.00%)
Jul 24, 2018	34.91	35.61	34.89	35.05	302,877	+0.19(+0.54%)
Jul 23, 2018	34.96	35.10	34.68	34.87	267,777	-0.28(-0.80%)
Jul 20, 2018	35.52	35.66	35.05	35.15	123,486	-0.33(-0.92%)
Jul 19, 2018	35.20	35.61	34.83	35.47	400,039	+1.06(+3.08%)
Jul 18, 2018	33.68	34.60	33.63	34.41	280,288	+0.58(+1.70%)
Jul 17, 2018	33.91	34.04	33.79	33.84	151,464	-0.21(-0.61%)
Jul 16, 2018	33.81	34.04	33.77	34.04	214,907	-0.14(-0.40%)
Jul 13, 2018	34.04	34.37	33.86	34.18	133,846	+0.09(+0.27%)
Jul 12, 2018	33.63	34.09	33.44	34.09	165,526	+0.51(+1.51%)
Jul 11, 2018	33.91	34.00	33.44	33.58	217,485	-0.37(-1.09%)
Jul 10, 2018	34.18	34.44	33.91	33.95	242,002	-0.23(-0.67%)
Jul 09, 2018	34.00	34.32	33.91	34.18	210,970	+0.28(+0.82%)
Jul 06, 2018	33.68	34.09	33.54	33.91	195,927	+0.18(+0.55%)
Jul 05, 2018	33.77	33.86	33.63	33.72	177,718	-0.18(-0.54%)
Jul 03, 2018		33.91	33.91	33.91	0	+0.46(+1.38%)
Jul 02, 2018	33.49	33.68	32.98	33.44	152,063	-0.28(-0.82%)
Jun 29, 2018		33.81	33.26	33.72	193,031	+0.32(+0.97%)
Jun 28, 2018	33.40	33.63	32.89	33.40	215,327	+0.00(+0.00%)
Jun 27, 2018	34.23	34.37	33.21	33.40	394,657	-0.97(-2.82%)
Jun 26, 2018	33.68	34.37	33.49	34.37	168,236	+0.83(+2.48%)
Jun 25, 2018	34.46	34.55	33.49	33.54	308,646	-1.01(-2.94%)
Jun 22, 2018	34.64	35.11	34.41	34.55	159,273	+0.32(+0.94%)
Jun 21, 2018	34.46	34.46	34.00	34.23	281,506	-0.23(-0.67%)
Jun 20, 2018	34.55	34.74	34.46	34.46	180,103	+0.05(+0.13%)
Jun 19, 2018	34.23	34.50	34.14	34.41	215,513	-0.14(-0.39%)
Jun 18, 2018	34.00	34.58	33.97	34.55	188,172	+0.50(+1.47%)
Jun 15, 2018		35.05	33.96	34.05	382,166	-1.00(-2.85%)
Jun 14, 2018	35.05	35.23	34.91	35.05	133,188	+0.05(+0.13%)
Jun 13, 2018	35.50	35.55	34.91	35.00	187,983	-0.59(-1.66%)
Jun 12, 2018	35.64	35.78	35.48	35.60	134,533	+0.00(+0.00%)
Jun 11, 2018	34.78	35.64	34.64	35.60	206,548	+0.68(+1.95%)
Jun 08, 2018	35.37	35.38	34.85	34.91	196,472	-0.59(-1.66%)
Jun 07, 2018	35.10	35.55	35.10	35.50	219,531	+0.41(+1.17%)
Jun 06, 2018			34.92	35.10	209,159	-0.32(-0.90%)
Jun 05, 2018	35.32	35.60	35.28	35.41	185,835	-0.05(-0.13%)
Jun 04, 2018	35.23	35.50	35.14	35.46	155,523	+0.32(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.