Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	26.90	27.31	26.75	26.83	61,021	-0.10(-0.37%)
Aug 30, 2022	27.69	27.74	26.60	26.93	76,409	-0.37(-1.36%)
Aug 29, 2022	26.59	27.41	26.25	27.30	78,448	+0.51(+1.90%)
Aug 26, 2022	27.34	27.45	26.67	26.79	72,372	-0.46(-1.69%)
Aug 25, 2022	26.95	27.41	26.88	27.25	73,467	+0.57(+2.14%)
Aug 24, 2022	25.52	26.88	25.52	26.68	63,151	+1.18(+4.63%)
Aug 23, 2022	25.56	26.00	25.40	25.50	62,388	-0.16(-0.62%)
Aug 22, 2022	26.35	26.45	25.63	25.66	78,949	-1.16(-4.33%)
Aug 19, 2022	27.03	27.03	26.51	26.82	67,840	-0.41(-1.51%)
Aug 18, 2022	27.78	27.78	27.00	27.23	70,123	-0.64(-2.30%)
Aug 17, 2022	28.42	28.42	27.27	27.87	86,186	-0.87(-3.03%)
Aug 16, 2022	28.26	29.40	28.15	28.74	119,876	+0.31(+1.09%)
Aug 15, 2022	28.33	28.49	27.88	28.43	98,206	+0.05(+0.18%)
Aug 12, 2022	27.46	28.63	26.83	28.38	96,485	+1.26(+4.65%)
Aug 11, 2022	27.46	27.46	26.71	27.12	57,804	+0.48(+1.80%)
Aug 10, 2022	27.50	27.50	26.39	26.64	55,387	+0.37(+1.41%)
Aug 09, 2022	26.86	26.87	25.78	26.27	61,044	-0.59(-2.20%)
Aug 08, 2022	26.35	26.93	26.10	26.86	70,267	+0.93(+3.59%)
Aug 05, 2022	26.07	26.67	25.65	25.93	83,162	-0.14(-0.54%)
Aug 04, 2022	25.74	26.20	25.55	26.07	59,301	+0.51(+2.00%)
Aug 03, 2022	25.37	25.72	24.80	25.56	60,624	+0.63(+2.53%)
Aug 02, 2022	24.75	25.50	24.74	24.93	58,172	+0.17(+0.69%)
Aug 01, 2022	24.19	24.90	24.10	24.76	53,435	+0.36(+1.48%)
Jul 29, 2022	24.26	24.58	23.75	24.40	68,819	+0.14(+0.58%)
Jul 28, 2022	24.38	24.59	23.79	24.26	45,628	-0.02(-0.08%)
Jul 27, 2022	23.39	24.36	23.36	24.28	51,041	+1.15(+4.97%)
Jul 26, 2022	23.53	23.54	23.06	23.13	38,248	-0.60(-2.53%)
Jul 25, 2022	23.37	23.81	23.23	23.73	37,665	+0.33(+1.41%)
Jul 22, 2022	23.81	23.90	23.10	23.40	41,679	-0.25(-1.06%)
Jul 21, 2022	23.10	23.66	22.77	23.65	40,089	+0.56(+2.43%)
Jul 20, 2022	22.52	23.14	22.50	23.09	69,055	+0.49(+2.17%)
Jul 19, 2022	22.34	22.67	22.22	22.60	68,064	+0.42(+1.89%)
Jul 18, 2022	22.52	22.60	22.02	22.18	37,034	+0.06(+0.27%)
Jul 15, 2022	21.91	22.18	21.30	22.12	42,554	+0.76(+3.56%)
Jul 14, 2022	21.51	21.66	21.21	21.36	42,904	-0.56(-2.55%)
Jul 13, 2022	21.71	22.23	21.56	21.92	24,377	-0.23(-1.04%)
Jul 12, 2022	21.59	22.97	21.59	22.15	84,385	+0.38(+1.75%)
Jul 11, 2022	22.13	22.13	21.40	21.77	34,843	-0.49(-2.20%)
Jul 08, 2022	22.22	22.45	21.86	22.26	54,409	+0.04(+0.18%)
Jul 07, 2022	21.67	22.40	21.67	22.22	95,861	+0.55(+2.54%)
Jul 06, 2022	22.50	22.50	21.10	21.67	48,227	-0.44(-1.99%)
Jul 05, 2022	21.47	22.24	21.03	22.11	69,402	+0.31(+1.42%)
Jul 01, 2022	20.60	21.84	20.32	21.80	135,238	+1.15(+5.57%)
Jun 30, 2022	20.10	20.73	19.90	20.65	68,577	+0.28(+1.37%)
Jun 29, 2022	20.02	20.38	19.76	20.37	68,779	+0.35(+1.75%)
Jun 28, 2022	21.68	21.80	19.90	20.02	153,630	-1.66(-7.66%)
Jun 27, 2022	22.25	22.35	21.63	21.68	68,841	-0.36(-1.63%)
Jun 24, 2022	21.79	22.69	21.78	22.04	102,138	+0.30(+1.38%)
Jun 23, 2022	21.00	21.84	20.64	21.74	60,080	+0.81(+3.87%)
Jun 22, 2022	20.07	21.27	20.04	20.93	65,508	+0.60(+2.95%)
Jun 21, 2022	20.94	21.25	20.29	20.33	67,973	-0.19(-0.93%)
Jun 17, 2022	20.08	20.75	19.92	20.52	118,363	+0.77(+3.90%)
Jun 16, 2022	19.91	20.24	19.21	19.75	88,262	-0.75(-3.66%)
Jun 15, 2022	19.58	20.88	19.56	20.50	116,622	+1.41(+7.39%)
Jun 14, 2022	19.02	19.32	18.68	19.09	72,712	+0.05(+0.26%)
Jun 13, 2022	19.73	19.88	18.85	19.04	102,448	-1.22(-6.02%)
Jun 10, 2022	21.00	21.00	20.13	20.26	88,385	-1.03(-4.84%)
Jun 09, 2022	21.31	21.56	21.15	21.29	42,557	-0.21(-0.98%)
Jun 08, 2022	21.50	21.97	21.30	21.50	42,123	-0.22(-1.01%)
Jun 07, 2022	21.65	21.91	21.15	21.72	55,876	-0.03(-0.14%)
Jun 06, 2022	21.69	22.11	21.35	21.75	84,094	+0.49(+2.30%)
Jun 03, 2022	21.82	21.85	21.11	21.26	67,506	-0.61(-2.79%)
Jun 02, 2022	22.32	22.40	21.80	21.87	59,393	-0.33(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.