Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		26.26	26.26	26.26	0	+0.22(+0.83%)
Aug 30, 2018	26.36	26.38	26.04	26.04	54,799	-0.73(-2.74%)
Aug 29, 2018	26.65	26.83	26.60	26.77	11,020	+0.06(+0.24%)
Aug 28, 2018	26.82	26.82	26.66	26.71	22,105	-0.09(-0.34%)
Aug 27, 2018	26.58	26.85	26.58	26.80	21,454	+0.37(+1.40%)
Aug 24, 2018	26.41	26.43	26.27	26.43	20,219	+0.43(+1.64%)
Aug 23, 2018	26.36	26.39	25.99	26.00	17,536	-0.33(-1.27%)
Aug 22, 2018	26.26	26.34	26.23	26.34	12,680	+0.19(+0.73%)
Aug 21, 2018	26.16	26.21	26.07	26.15	32,608	+0.35(+1.37%)
Aug 20, 2018	25.70	25.79	25.56	25.79	46,735	+0.19(+0.76%)
Aug 17, 2018	25.30	25.63	25.16	25.60	61,210	+0.28(+1.09%)
Aug 16, 2018	25.18	25.48	25.18	25.32	23,018	+0.24(+0.96%)
Aug 15, 2018	25.14	25.14	24.86	25.08	17,476	-0.67(-2.62%)
Aug 14, 2018	25.88	25.88	25.73	25.76	11,952	+0.02(+0.07%)
Aug 13, 2018	25.89	26.07	25.70	25.74	46,772	-0.45(-1.73%)
Aug 10, 2018	26.26	26.26	26.11	26.19	12,706	-0.44(-1.67%)
Aug 09, 2018	26.75	26.77	26.60	26.64	39,043	-0.05(-0.17%)
Aug 08, 2018	26.75	26.75	26.59	26.68	19,452	-0.03(-0.12%)
Aug 07, 2018	26.63	26.82	26.63	26.71	19,955	+0.29(+1.11%)
Aug 06, 2018	26.45	26.45	26.36	26.42	21,578	-0.14(-0.55%)
Aug 03, 2018	26.50	26.62	26.49	26.56	24,307	+0.13(+0.48%)
Aug 02, 2018	26.36	26.50	26.30	26.44	31,047	-0.41(-1.52%)
Aug 01, 2018	26.94	26.99	26.80	26.84	10,564	-0.24(-0.90%)
Jul 31, 2018	26.98	27.13	26.88	27.09	40,084	+0.15(+0.57%)
Jul 30, 2018	27.10	27.10	26.85	26.94	25,108	-0.08(-0.30%)
Jul 27, 2018	27.14	27.20	26.90	27.02	18,561	+0.05(+0.20%)
Jul 26, 2018	27.04	27.20	26.96	26.96	198,861	-0.38(-1.39%)
Jul 25, 2018	27.15	27.39	27.05	27.34	224,354	+0.33(+1.24%)
Jul 24, 2018	27.08	27.09	26.93	27.01	111,999	+0.34(+1.29%)
Jul 23, 2018	26.69	26.69	26.59	26.66	12,595	-0.15(-0.57%)
Jul 20, 2018	26.75	26.90	26.75	26.82	29,594	+0.30(+1.13%)
Jul 19, 2018	26.48	26.56	26.36	26.52	31,048	-0.35(-1.31%)
Jul 18, 2018	26.77	26.87	26.71	26.87	16,294	-0.05(-0.17%)
Jul 17, 2018	26.58	26.92	26.58	26.92	10,820	+0.21(+0.78%)
Jul 16, 2018	26.65	26.77	26.65	26.71	16,347	-0.16(-0.61%)
Jul 13, 2018	26.84	26.88	26.79	26.87	51,285	+0.05(+0.20%)
Jul 12, 2018	26.76	26.91	26.73	26.82	26,460	+0.29(+1.09%)
Jul 11, 2018	26.64	26.71	26.48	26.53	24,724	-0.43(-1.58%)
Jul 10, 2018	26.99	27.00	26.76	26.95	41,312	-0.12(-0.43%)
Jul 09, 2018	26.98	27.07	26.96	27.07	12,859	+0.52(+1.98%)
Jul 06, 2018	26.30	26.64	26.30	26.55	20,837	+0.25(+0.96%)
Jul 05, 2018	26.34	26.37	26.19	26.29	28,211	+0.00(+0.00%)
Jul 03, 2018		26.29	26.29	26.29	0	-0.01(-0.03%)
Jul 02, 2018	26.12	26.30	26.10	26.30	19,555	-0.29(-1.09%)
Jun 29, 2018	26.63	26.67	26.57	26.59	25,843	+0.45(+1.73%)
Jun 28, 2018	25.96	26.19	25.89	26.14	29,851	+0.12(+0.45%)
Jun 27, 2018	26.42	26.51	25.98	26.02	162,127	-0.51(-1.91%)
Jun 26, 2018	26.66	26.73	26.46	26.53	63,488	-0.24(-0.88%)
Jun 25, 2018	27.04	27.04	26.47	26.76	106,902	-0.47(-1.72%)
Jun 22, 2018	27.50	27.50	27.18	27.23	27,680	+0.23(+0.84%)
Jun 21, 2018	27.33	27.33	27.00	27.00	13,269	-0.34(-1.24%)
Jun 20, 2018	27.62	27.62	27.34	27.34	54,542	+0.14(+0.50%)
Jun 19, 2018	27.09	27.28	26.90	27.21	412,567	-0.35(-1.28%)
Jun 18, 2018	27.57	27.69	27.37	27.56	13,808	-0.32(-1.13%)
Jun 15, 2018		27.95	27.76	27.87	9,255	-0.25(-0.90%)
Jun 14, 2018	28.14	28.30	28.12	28.13	27,831	-0.09(-0.32%)
Jun 13, 2018	28.40	28.45	28.18	28.22	21,435	-0.18(-0.64%)
Jun 12, 2018	28.38	28.52	28.35	28.40	22,613	-0.05(-0.18%)
Jun 11, 2018	28.51	28.52	28.42	28.45	7,038	+0.00(+0.02%)
Jun 08, 2018	28.38	28.50	28.20	28.44	22,627	-0.08(-0.28%)
Jun 07, 2018	28.82	28.82	28.35	28.52	243,675	-0.28(-0.97%)
Jun 06, 2018		28.82		28.80	25,837	+0.35(+1.23%)
Jun 05, 2018	28.56	28.57	28.43	28.45	10,767	-0.11(-0.38%)
Jun 04, 2018	28.47	28.58	28.47	28.56	13,951	+0.34(+1.21%)
Jun 01, 2018	28.00	28.28	28.00	28.22	7,906	+0.37(+1.33%)
May 31, 2018	27.89	27.92	27.80	27.85	30,284	-0.05(-0.19%)
May 30, 2018	27.73	27.90	27.61	27.90	26,660	+0.14(+0.49%)
May 29, 2018	27.89	28.03	27.61	27.77	31,266	-0.46(-1.63%)
May 25, 2018		28.23	28.23	28.23	0	+0.09(+0.32%)
May 24, 2018	28.22	28.22	27.90	28.14	20,229	-0.14(-0.51%)
May 23, 2018	28.06	28.28	27.97	28.28	24,436	+0.05(+0.17%)
May 22, 2018	28.34	28.34	28.17	28.23	32,388	+0.05(+0.18%)
May 21, 2018	28.14	28.25	28.07	28.18	31,349	+0.14(+0.51%)
May 18, 2018	28.07	28.07	27.94	28.04	15,394	-0.23(-0.80%)
May 17, 2018	28.37	28.41	28.18	28.26	40,188	-0.39(-1.35%)
May 16, 2018	28.42	28.65	28.42	28.65	18,425	+0.54(+1.93%)
May 15, 2018	28.29	28.41	28.08	28.11	20,751	-0.60(-2.10%)
May 14, 2018	28.75	28.87	28.71	28.71	41,541	+0.08(+0.28%)
May 11, 2018	28.75	28.75	28.56	28.63	13,322	-0.10(-0.35%)
May 10, 2018	28.41	28.79	28.41	28.73	41,900	+0.53(+1.89%)
May 09, 2018	28.04	28.21	27.96	28.20	121,946	+0.17(+0.61%)
May 08, 2018	27.92	28.03	27.82	28.03	41,003	+0.14(+0.49%)
May 07, 2018	27.81	27.94	27.75	27.89	53,749	-0.10(-0.36%)
May 04, 2018	27.87	28.05	27.72	27.99	41,634	-0.03(-0.10%)
May 03, 2018	28.15	28.15	27.57	28.02	86,744	-0.01(-0.03%)
May 02, 2018	28.40	28.40	28.03	28.03	63,225	-0.16(-0.58%)
May 01, 2018	28.07	28.19	27.89	28.19	25,903	-0.05(-0.19%)
Apr 30, 2018	28.61	28.61	28.24	28.24	33,923	-0.30(-1.04%)
Apr 27, 2018	28.51	28.54	28.28	28.54	316,571	+0.33(+1.18%)
Apr 26, 2018	27.99	28.30	27.99	28.21	962,043	+0.27(+0.95%)
Apr 25, 2018	28.09	28.09	27.78	27.94	51,736	-0.23(-0.82%)
Apr 24, 2018	28.47	28.58	28.07	28.17	23,081	-0.14(-0.48%)
Apr 23, 2018	28.56	28.56	28.24	28.31	14,858	-0.20(-0.70%)
Apr 20, 2018	28.70	28.70	28.43	28.51	12,944	-0.42(-1.46%)
Apr 19, 2018	28.97	29.08	28.77	28.93	23,540	-0.11(-0.38%)
Apr 18, 2018	28.97	29.08	28.86	29.04	37,658	+0.26(+0.91%)
Apr 17, 2018	28.63	28.88	28.63	28.78	60,766	-0.06(-0.22%)
Apr 16, 2018	28.75	28.84	28.68	28.84	22,634	+0.03(+0.09%)
Apr 13, 2018	29.07	29.07	28.73	28.81	22,593	-0.23(-0.79%)
Apr 12, 2018	29.05	29.09	28.90	29.04	17,662	-0.07(-0.24%)
Apr 11, 2018	28.84	29.17	28.84	29.11	135,872	+0.18(+0.62%)
Apr 10, 2018	28.85	28.93	28.83	28.93	11,485	+0.44(+1.55%)
Apr 09, 2018	28.50	28.77	28.49	28.49	18,976	+0.10(+0.35%)
Apr 06, 2018	28.75	28.82	28.24	28.39	18,627	-0.60(-2.08%)
Apr 05, 2018	28.93	29.10	28.92	28.99	15,903	+0.09(+0.31%)
Apr 04, 2018	28.21	28.92	28.14	28.90	11,018	+0.00(+0.00%)
Apr 03, 2018	28.86	28.92	28.64	28.90	14,855	+0.45(+1.58%)
Apr 02, 2018	29.07	29.07	28.32	28.45	60,198	-0.71(-2.44%)
Mar 29, 2018		29.16	29.16	29.16	0	+0.61(+2.14%)
Mar 28, 2018	28.88	28.88	28.49	28.55	85,545	-0.33(-1.15%)
Mar 27, 2018	29.39	29.49	28.87	28.88	37,528	-0.68(-2.29%)
Mar 26, 2018	29.30	29.60	29.02	29.56	137,593	+0.93(+3.24%)
Mar 23, 2018	29.14	29.16	28.63	28.63	26,466	-0.48(-1.64%)
Mar 22, 2018	29.60	29.60	29.11	29.11	48,536	-1.12(-3.72%)
Mar 21, 2018	29.99	30.30	29.99	30.23	10,696	+0.03(+0.11%)
Mar 20, 2018	30.20	30.33	30.11	30.20	38,766	+0.40(+1.33%)
Mar 19, 2018	30.08	30.12	29.69	29.80	29,568	-0.36(-1.20%)
Mar 16, 2018	30.12	30.21	30.12	30.16	27,926	-0.06(-0.21%)
Mar 15, 2018	30.28	30.44	30.16	30.23	9,456	+0.05(+0.15%)
Mar 14, 2018	30.31	30.36	30.07	30.18	35,917	+0.06(+0.20%)
Mar 13, 2018	30.53	30.54	30.04	30.12	37,296	-0.30(-1.00%)
Mar 12, 2018	30.48	30.48	30.33	30.43	16,782	+0.09(+0.31%)
Mar 09, 2018	30.11	30.35	30.10	30.33	22,369	+0.52(+1.74%)
Mar 08, 2018	29.93	29.93	29.72	29.81	17,986	+0.05(+0.15%)
Mar 07, 2018		29.77		29.77	27,944	-0.03(-0.11%)
Mar 06, 2018	29.87	29.89	29.72	29.80	24,493	+0.32(+1.09%)
Mar 05, 2018	29.16	29.48	29.15	29.48	33,809	+0.05(+0.15%)
Mar 02, 2018	29.06	29.44	28.89	29.43	68,287	+0.07(+0.25%)
Mar 01, 2018	29.53	29.69	29.07	29.36	39,458	-0.05(-0.19%)
Feb 28, 2018	29.86	29.86	29.42	29.42	110,646	-0.30(-1.00%)
Feb 27, 2018	30.23	30.23	29.71	29.71	63,729	-0.82(-2.69%)
Feb 26, 2018	30.47	30.53	30.23	30.53	110,388	+0.23(+0.77%)
Feb 23, 2018	30.26	30.32	30.10	30.30	14,238	+0.54(+1.82%)
Feb 22, 2018	29.91	29.98	29.70	29.76	26,808	-0.02(-0.06%)
Feb 21, 2018	30.16	30.29	29.78	29.78	311,307	+0.03(+0.09%)
Feb 20, 2018	29.85	29.88	29.64	29.75	55,429	-0.42(-1.40%)
Feb 16, 2018		30.17	30.17	30.17	0	-0.19(-0.62%)
Feb 15, 2018	30.37	30.41	30.01	30.36	53,165	+0.56(+1.88%)
Feb 14, 2018	29.16	29.90	29.06	29.80	68,988	+0.62(+2.13%)
Feb 13, 2018	28.99	29.22	28.94	29.18	131,624	+0.26(+0.90%)
Feb 12, 2018	28.78	29.01	28.54	28.92	130,851	+0.62(+2.20%)
Feb 09, 2018	28.30	28.47	27.52	28.30	319,811	+0.52(+1.88%)
Feb 08, 2018	29.04	29.04	27.78	27.78	56,928	-1.01(-3.51%)
Feb 07, 2018	29.20	29.38	28.72	28.79	37,821	-0.87(-2.92%)
Feb 06, 2018	28.86	29.71	28.60	29.65	88,402	+0.36(+1.23%)
Feb 05, 2018	29.67	29.89	28.91	29.29	55,906	-0.57(-1.90%)
Feb 02, 2018	30.33	30.33	29.85	29.86	61,153	-0.77(-2.50%)
Feb 01, 2018	30.65	30.81	30.53	30.62	86,137	-0.34(-1.09%)
Jan 31, 2018	30.93	31.11	30.78	30.96	74,499	+0.19(+0.60%)
Jan 30, 2018	30.88	30.88	30.60	30.78	63,311	-0.40(-1.27%)
Jan 29, 2018	31.28	31.32	31.15	31.18	127,279	-0.45(-1.42%)
Jan 26, 2018	31.41	31.65	31.34	31.62	43,047	+0.34(+1.09%)
Jan 25, 2018	31.32	31.47	31.20	31.28	62,941	-0.02(-0.06%)
Jan 24, 2018	31.24	31.36	31.14	31.30	63,434	+0.16(+0.52%)
Jan 23, 2018	30.97	31.14	30.94	31.14	62,504	+0.17(+0.55%)
Jan 22, 2018	30.82	31.08	30.70	30.97	53,711	+0.25(+0.81%)
Jan 19, 2018	30.72	30.77	30.58	30.72	112,418	+0.23(+0.76%)
Jan 18, 2018	30.53	30.58	30.38	30.49	48,227	+0.06(+0.20%)
Jan 17, 2018	30.39	30.66	30.31	30.43	60,316	+0.15(+0.51%)
Jan 16, 2018	30.53	30.53	30.22	30.27	67,437	-0.12(-0.39%)
Jan 12, 2018		30.39	30.39	30.39	0	+0.29(+0.96%)
Jan 11, 2018	30.00	30.11	29.86	30.10	64,932	+0.16(+0.55%)
Jan 10, 2018	30.00	30.00	29.84	29.94	45,754	-0.23(-0.75%)
Jan 09, 2018	30.78	30.78	30.02	30.16	40,643	+0.04(+0.12%)
Jan 08, 2018	30.21	30.21	30.02	30.13	55,369	+0.01(+0.03%)
Jan 05, 2018	29.88	30.14	29.78	30.12	38,475	+0.40(+1.34%)
Jan 04, 2018	29.73	29.92	29.66	29.72	19,759	+0.06(+0.21%)
Jan 03, 2018	29.52	29.66	29.52	29.66	9,843	+0.23(+0.79%)
Jan 02, 2018	29.04	29.43	29.04	29.43	65,607	+0.70(+2.45%)
Dec 29, 2017		28.72	28.72	28.72	0	+0.13(+0.45%)
Dec 28, 2017	28.60	28.62	28.57	28.59	9,114	+0.26(+0.91%)
Dec 27, 2017	28.39	28.39	28.33	28.33	2,768	+0.02(+0.07%)
Dec 26, 2017	28.42	28.42	28.27	28.31	12,994	-0.06(-0.21%)
Dec 22, 2017	28.31	28.37	28.27	28.37	6,155	+0.21(+0.73%)
Dec 21, 2017	28.13	28.35	28.13	28.17	63,514	+0.01(+0.03%)
Dec 20, 2017	28.17	28.19	28.10	28.16	4,211	+0.04(+0.13%)
Dec 19, 2017	28.16	28.29	28.11	28.12	12,833	-0.03(-0.10%)
Dec 18, 2017	28.19	28.22	28.09	28.15	12,125	+0.26(+0.94%)
Dec 15, 2017	27.78	27.90	27.78	27.89	2,603	-0.04(-0.13%)
Dec 14, 2017	28.02	28.02	27.91	27.92	5,779	-0.07(-0.25%)
Dec 13, 2017	27.94	27.99	27.80	27.99	16,942	+0.27(+0.98%)
Dec 12, 2017	27.66	27.72	27.61	27.72	4,337	-0.27(-0.98%)
Dec 11, 2017	27.90	28.01	27.90	28.00	4,558	+0.28(+1.00%)
Dec 08, 2017	27.71	27.77	27.71	27.72	3,561	+0.31(+1.14%)
Dec 07, 2017	27.39	27.47	27.39	27.41	2,665	+0.06(+0.21%)
Dec 06, 2017	27.08	27.35	27.08	27.35	9,678	-0.29(-1.06%)
Dec 05, 2017	27.75	27.79	27.64	27.64	3,503	-0.05(-0.18%)
Dec 04, 2017	28.05	28.05	27.69	27.69	5,132	+0.05(+0.16%)
Dec 01, 2017	27.62	27.71	27.62	27.64	6,200	-0.28(-1.00%)
Nov 30, 2017	27.94	28.06	27.86	27.92	24,384	-0.27(-0.96%)
Nov 29, 2017	28.53	28.53	28.06	28.19	6,201	-0.61(-2.12%)
Nov 28, 2017	28.85	28.85	28.50	28.80	43,315	+0.42(+1.49%)
Nov 27, 2017	28.56	28.57	28.35	28.38	14,549	-0.43(-1.50%)
Nov 24, 2017	28.71	28.81	28.69	28.81	9,558	-0.14(-0.48%)
Nov 22, 2017	28.89	28.97	28.83	28.95	30,543	+0.01(+0.02%)
Nov 21, 2017	28.75	29.03	28.75	28.95	37,007	+0.48(+1.67%)
Nov 20, 2017	28.44	28.60	28.41	28.47	32,245	+0.13(+0.48%)
Nov 17, 2017	28.35	28.35	28.31	28.34	6,974	+0.27(+0.96%)
Nov 16, 2017	28.02	28.12	27.96	28.07	4,538	+0.55(+1.99%)
Nov 15, 2017	27.56	27.56	27.43	27.52	59,191	-0.01(-0.02%)
Nov 14, 2017	27.77	27.77	27.49	27.53	279,056	-0.18(-0.65%)
Nov 13, 2017	27.63	27.79	27.63	27.71	275,448	-0.02(-0.09%)
Nov 10, 2017	27.91	27.91	27.72	27.73	2,842	-0.03(-0.12%)
Nov 09, 2017	27.77	27.80	27.61	27.76	2,211	-0.19(-0.68%)
Nov 08, 2017	27.90	27.95	27.90	27.95	13,318	+0.08(+0.29%)
Nov 07, 2017	28.04	28.04	27.83	27.87	30,272	-0.08(-0.28%)
Nov 06, 2017	27.85	27.95	27.83	27.95	3,389	+0.29(+1.06%)
Nov 03, 2017	27.55	27.70	27.55	27.65	4,364	-0.05(-0.19%)
Nov 02, 2017	27.68	27.72	27.67	27.71	7,098	+0.01(+0.04%)
Nov 01, 2017	27.82	27.84	27.70	27.70	3,930	+0.19(+0.68%)
Oct 31, 2017	27.38	27.53	27.38	27.51	3,404	+0.26(+0.96%)
Oct 30, 2017	27.30	27.30	27.21	27.25	3,569	-0.13(-0.48%)
Oct 27, 2017	27.37	27.38	27.10	27.38	8,351	+0.31(+1.15%)
Oct 26, 2017	27.30	27.30	27.05	27.07	4,317	-0.14(-0.53%)
Oct 25, 2017	27.41	27.41	27.16	27.21	3,218	-0.14(-0.53%)
Oct 24, 2017	27.38	27.40	27.30	27.36	3,483	+0.04(+0.16%)
Oct 23, 2017	27.28	27.34	27.27	27.31	9,047	-0.12(-0.43%)
Oct 20, 2017	27.51	27.51	27.41	27.43	4,990	+0.08(+0.30%)
Oct 19, 2017	27.26	27.38	27.26	27.35	5,710	-0.33(-1.20%)
Oct 18, 2017	27.55	27.68	27.54	27.68	1,869	+0.11(+0.41%)
Oct 17, 2017	27.49	27.58	27.48	27.57	6,249	-0.07(-0.27%)
Oct 16, 2017	27.65	27.66	27.63	27.64	3,471	+0.02(+0.09%)
Oct 13, 2017	27.58	27.65	27.58	27.62	16,543	+0.17(+0.63%)
Oct 12, 2017	27.42	27.47	27.38	27.45	5,659	+0.09(+0.32%)
Oct 11, 2017	27.38	27.38	27.30	27.36	8,149	+0.10(+0.37%)
Oct 10, 2017	27.26	27.28	27.21	27.26	3,774	+0.28(+1.03%)
Oct 09, 2017	27.03	27.03	26.94	26.98	4,734	-0.07(-0.27%)
Oct 06, 2017	26.99	27.05	26.97	27.05	6,988	-0.05(-0.20%)
Oct 05, 2017	27.06	27.11	27.06	27.11	3,578	+0.11(+0.39%)
Oct 04, 2017	26.99	27.05	26.94	27.00	3,918	+0.11(+0.41%)
Oct 03, 2017	26.82	26.94	26.78	26.89	11,283	+0.32(+1.19%)
Oct 02, 2017	26.56	26.64	26.56	26.57	7,437	-0.01(-0.04%)
Sep 29, 2017	26.47	26.59	26.47	26.59	28,057	+0.36(+1.37%)
Sep 28, 2017	26.24	26.25	26.23	26.23	5,319	-0.10(-0.36%)
Sep 27, 2017	26.29	26.33	26.21	26.32	7,374	-0.04(-0.14%)
Sep 26, 2017	26.43	26.51	26.34	26.36	14,920	-0.09(-0.34%)
Sep 25, 2017	26.63	26.63	26.38	26.45	6,743	-0.54(-1.99%)
Sep 22, 2017	27.01	27.01	26.90	26.99	11,996	-0.13(-0.50%)
Sep 21, 2017	27.14	27.14	27.01	27.12	15,588	-0.02(-0.07%)
Sep 20, 2017	27.27	27.28	26.93	27.14	37,772	-0.01(-0.05%)
Sep 19, 2017	27.11	27.16	27.10	27.15	3,349	+0.00(+0.02%)
Sep 18, 2017	27.22	27.22	27.05	27.15	10,190	+0.18(+0.66%)
Sep 15, 2017	26.84	26.99	26.84	26.97	11,967	+0.14(+0.53%)
Sep 14, 2017	26.79	26.84	26.77	26.83	7,983	+0.04(+0.15%)
Sep 13, 2017	26.73	26.79	26.73	26.79	749	+0.01(+0.05%)
Sep 12, 2017	26.69	26.83	26.69	26.77	12,198	-0.01(-0.03%)
Sep 11, 2017	26.74	26.78	26.73	26.78	1,528	+0.34(+1.29%)
Sep 08, 2017	26.55	26.55	26.41	26.44	5,729	-0.09(-0.33%)
Sep 07, 2017	26.48	26.55	26.34	26.53	7,450	+0.15(+0.57%)
Sep 06, 2017	26.29	26.41	26.29	26.38	3,078	+0.19(+0.71%)
Sep 05, 2017	26.38	26.38	26.12	26.19	9,222	-0.28(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.