Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		20.65	20.65	20.65	0	+0.02(+0.12%)
Aug 30, 2018	20.71	20.71	20.62	20.63	40,724	-0.06(-0.29%)
Aug 29, 2018	20.71	20.76	20.69	20.69	11,999	-0.03(-0.12%)
Aug 28, 2018	20.48	20.71	20.47	20.71	22,006	+0.26(+1.25%)
Aug 27, 2018	20.52	20.52	20.35	20.46	22,423	-0.06(-0.29%)
Aug 24, 2018	20.41	20.52	20.37	20.52	18,997	+0.11(+0.54%)
Aug 23, 2018	20.46	20.49	20.41	20.41	129,484	-0.02(-0.08%)
Aug 22, 2018	20.52	20.52	20.39	20.42	11,976	-0.14(-0.66%)
Aug 21, 2018	20.59	20.59	20.52	20.56	8,646	-0.11(-0.54%)
Aug 20, 2018	20.71	20.79	20.66	20.67	10,451	+0.03(+0.12%)
Aug 17, 2018	20.49	20.65	20.48	20.64	14,424	+0.19(+0.95%)
Aug 16, 2018	20.33	20.45	20.31	20.45	10,057	+0.15(+0.76%)
Aug 15, 2018	20.12	20.32	20.12	20.30	13,671	+0.17(+0.84%)
Aug 14, 2018	20.10	20.17	20.10	20.13	10,652	+0.13(+0.65%)
Aug 13, 2018	20.06	20.06	19.95	20.00	15,635	-0.03(-0.13%)
Aug 10, 2018	20.17	20.21	20.02	20.02	9,616	-0.16(-0.80%)
Aug 09, 2018	20.21	20.24	20.18	20.18	19,209	-0.01(-0.07%)
Aug 08, 2018	20.33	20.33	20.18	20.20	46,564	-0.08(-0.39%)
Aug 07, 2018	20.30	20.30	20.22	20.28	19,051	-0.04(-0.21%)
Aug 06, 2018	20.33	20.40	20.28	20.32	31,239	+0.00(+0.00%)
Aug 03, 2018	20.14	20.32	20.12	20.32	20,522	+0.23(+1.15%)
Aug 02, 2018	20.12	20.16	20.07	20.09	22,899	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.