Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		79.64	79.64	79.64	0	+1.39(+1.77%)
Aug 30, 2018	81.12	81.12	77.52	78.25	319,461	-6.75(-7.94%)
Aug 29, 2018	82.77	85.11	82.42	85.00	222,327	+1.61(+1.94%)
Aug 28, 2018	85.09	85.44	82.91	83.39	255,901	-0.96(-1.14%)
Aug 27, 2018	83.24	85.28	83.06	84.34	299,927	+3.53(+4.37%)
Aug 24, 2018	80.10	81.04	79.41	80.81	212,760	+4.06(+5.29%)
Aug 23, 2018	79.88	80.42	76.56	76.76	197,543	-3.86(-4.78%)
Aug 22, 2018	78.93	81.02	78.93	80.61	200,006	+1.93(+2.46%)
Aug 21, 2018	78.08	79.62	78.02	78.68	172,261	+2.76(+3.64%)
Aug 20, 2018	75.34	76.06	74.66	75.92	246,851	+1.06(+1.41%)
Aug 17, 2018	71.83	75.36	71.31	74.86	518,960	+2.24(+3.09%)
Aug 16, 2018	73.43	74.35	72.49	72.62	219,749	+1.20(+1.69%)
Aug 15, 2018	71.55	72.34	69.34	71.41	486,101	-6.77(-8.65%)
Aug 14, 2018	77.50	78.59	77.11	78.18	193,250	+1.49(+1.94%)
Aug 13, 2018	78.29	78.95	76.02	76.69	259,811	-3.91(-4.85%)
Aug 10, 2018	80.36	81.29	79.83	80.61	312,560	-5.65(-6.55%)
Aug 09, 2018	87.21	87.84	86.09	86.26	55,058	-0.67(-0.78%)
Aug 08, 2018	86.89	87.27	86.06	86.93	56,039	-0.47(-0.54%)
Aug 07, 2018	87.62	88.62	87.21	87.41	82,362	+2.64(+3.12%)
Aug 06, 2018	84.77	85.48	84.13	84.76	159,652	-1.85(-2.14%)
Aug 03, 2018	85.67	87.02	85.48	86.61	440,655	+1.80(+2.12%)
Aug 02, 2018	83.10	85.20	82.43	84.82	257,264	-3.65(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.