Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	33.12	33.61	32.52	32.58	37,270	+0.38(+1.17%)
Aug 30, 2022	33.61	33.81	31.88	32.20	60,652	-1.30(-3.87%)
Aug 29, 2022	33.53	34.24	32.95	33.50	31,183	-0.55(-1.63%)
Aug 26, 2022	36.51	36.55	33.99	34.05	54,829	-1.62(-4.53%)
Aug 25, 2022	34.61	35.72	34.13	35.67	51,197	+2.07(+6.16%)
Aug 24, 2022	32.81	33.97	32.71	33.60	16,239	+0.08(+0.22%)
Aug 23, 2022	33.31	33.94	33.02	33.52	17,966	+0.50(+1.51%)
Aug 22, 2022	33.12	33.35	32.85	33.03	62,381	-0.83(-2.44%)
Aug 19, 2022	34.38	34.45	33.61	33.85	56,865	-1.51(-4.28%)
Aug 18, 2022	35.58	35.58	34.97	35.37	43,275	-0.66(-1.83%)
Aug 17, 2022	35.98	36.46	35.71	36.03	31,198	-0.49(-1.34%)
Aug 16, 2022	36.17	36.76	36.17	36.51	39,278	+0.02(+0.05%)
Aug 15, 2022	36.13	36.73	36.02	36.50	31,944	-0.59(-1.60%)
Aug 12, 2022	35.95	37.12	35.91	37.09	39,608	+1.11(+3.08%)
Aug 11, 2022	36.35	37.37	35.75	35.98	56,982	+0.49(+1.38%)
Aug 10, 2022	34.96	35.59	34.67	35.49	78,329	+1.28(+3.74%)
Aug 09, 2022	34.74	34.81	34.03	34.21	20,234	-0.38(-1.09%)
Aug 08, 2022	34.62	35.22	34.40	34.59	39,246	+0.14(+0.41%)
Aug 05, 2022	33.81	34.61	33.51	34.45	20,634	+0.08(+0.22%)
Aug 04, 2022	34.42	34.70	34.07	34.37	15,839	+0.60(+1.78%)
Aug 03, 2022	33.07	33.86	32.75	33.77	28,395	+0.89(+2.72%)
Aug 02, 2022	32.53	33.88	32.34	32.88	44,815	-0.59(-1.77%)
Aug 01, 2022	33.31	34.08	32.77	33.47	73,005	-0.84(-2.44%)
Jul 29, 2022	33.51	34.33	32.99	34.30	58,687	-0.54(-1.54%)
Jul 28, 2022	34.54	34.96	33.39	34.84	29,450	+0.53(+1.53%)
Jul 27, 2022	33.39	34.66	33.05	34.31	62,374	+1.70(+5.22%)
Jul 26, 2022	33.40	33.62	32.44	32.61	24,498	-0.74(-2.23%)
Jul 25, 2022	33.23	33.48	32.96	33.36	17,830	+0.38(+1.14%)
Jul 22, 2022	33.94	33.99	32.61	32.98	33,982	-1.08(-3.17%)
Jul 21, 2022	33.28	34.09	33.15	34.06	49,979	+1.11(+3.37%)
Jul 20, 2022	33.05	33.31	32.59	32.95	58,165	-0.43(-1.30%)
Jul 19, 2022	32.98	33.41	32.77	33.38	37,405	+1.56(+4.90%)
Jul 18, 2022	32.65	33.07	31.79	31.82	65,193	+0.64(+2.05%)
Jul 15, 2022	30.80	31.23	30.03	31.18	28,524	+0.48(+1.56%)
Jul 14, 2022	30.60	30.76	29.83	30.70	29,415	-0.90(-2.86%)
Jul 13, 2022	30.44	31.90	30.38	31.61	32,754	-0.11(-0.36%)
Jul 12, 2022	31.80	32.21	31.35	31.72	38,365	-0.43(-1.34%)
Jul 11, 2022	32.60	32.65	31.79	32.15	74,117	-2.76(-7.92%)
Jul 08, 2022	34.54	35.39	34.29	34.92	56,309	-0.14(-0.40%)
Jul 07, 2022	34.41	35.41	34.39	35.06	52,777	+2.12(+6.42%)
Jul 06, 2022	32.88	33.27	32.28	32.94	43,464	-0.59(-1.77%)
Jul 05, 2022	32.36	33.60	31.95	33.53	64,584	-0.86(-2.49%)
Jul 01, 2022	33.84	34.42	33.21	34.39	220,926	-0.79(-2.24%)
Jun 30, 2022	34.13	35.31	33.59	35.18	55,050	-0.55(-1.53%)
Jun 29, 2022	36.10	36.10	35.30	35.72	40,447	-0.36(-0.99%)
Jun 28, 2022	37.60	38.05	35.99	36.08	57,097	-0.62(-1.69%)
Jun 27, 2022	37.39	37.39	36.59	36.70	38,614	+0.18(+0.49%)
Jun 24, 2022	35.27	36.65	35.24	36.52	49,047	+2.32(+6.79%)
Jun 23, 2022	34.12	34.72	33.30	34.20	71,294	+0.27(+0.80%)
Jun 22, 2022	33.67	34.59	33.42	33.93	98,107	-1.94(-5.40%)
Jun 21, 2022	35.68	36.23	35.56	35.87	49,576	+1.59(+4.64%)
Jun 17, 2022	34.78	35.11	33.61	34.28	270,764	+0.38(+1.11%)
Jun 16, 2022	33.96	34.30	33.11	33.90	128,866	-3.38(-9.05%)
Jun 15, 2022	36.26	37.96	35.65	37.28	104,214	+1.46(+4.07%)
Jun 14, 2022	35.39	36.20	35.23	35.82	67,054	+1.33(+3.84%)
Jun 13, 2022	35.46	36.07	34.02	34.49	146,149	-4.06(-10.53%)
Jun 10, 2022	39.47	39.69	38.23	38.55	72,618	-1.22(-3.07%)
Jun 09, 2022	41.73	41.92	39.78	39.78	69,316	-2.95(-6.91%)
Jun 08, 2022	42.69	43.25	42.34	42.73	52,780	+0.55(+1.32%)
Jun 07, 2022	41.01	42.26	40.74	42.17	50,246	+0.45(+1.08%)
Jun 06, 2022	43.14	43.58	41.46	41.72	95,020	+0.68(+1.65%)
Jun 03, 2022	42.14	42.14	40.82	41.05	74,928	-2.16(-5.00%)
Jun 02, 2022	41.64	43.21	41.31	43.21	96,801	+2.09(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.