Emrg Mkts Bull 3X Direxion (NY: EDC )

31.67 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 96.17 97.29 96.00 96.57 71,577 +0.33(+0.34%)
Aug 30, 2017 95.43 96.40 95.19 96.24 128,423 +0.53(+0.56%)
Aug 29, 2017 93.30 95.81 92.97 95.70 179,655 -0.61(-0.63%)
Aug 28, 2017 97.30 97.30 95.78 96.31 194,535 -0.76(-0.78%)
Aug 25, 2017 97.23 98.09 96.74 97.07 378,232 +1.45(+1.52%)
Aug 24, 2017 96.18 96.38 94.94 95.62 124,398 +0.93(+0.99%)
Aug 23, 2017 92.97 95.04 92.84 94.69 61,979 +1.23(+1.32%)
Aug 22, 2017 92.29 93.80 92.11 93.46 237,572 +2.99(+3.31%)
Aug 21, 2017 90.18 90.84 89.44 90.47 119,956 +1.17(+1.31%)
Aug 18, 2017 88.15 90.54 87.35 89.30 161,689 +2.15(+2.46%)
Aug 17, 2017 90.23 90.52 86.92 87.15 108,792 -3.64(-4.01%)
Aug 16, 2017 90.15 90.94 89.81 90.79 168,284 +2.79(+3.17%)
Aug 15, 2017 87.50 88.28 87.09 88.00 117,969 +0.15(+0.18%)
Aug 14, 2017 88.06 88.94 87.48 87.85 260,784 +2.59(+3.04%)
Aug 11, 2017 84.79 86.17 84.03 85.26 198,516 +0.84(+1.00%)
Aug 10, 2017 88.80 88.80 84.41 84.41 381,001 -6.56(-7.21%)
Aug 09, 2017 90.29 91.23 89.61 90.97 216,330 -2.75(-2.94%)
Aug 08, 2017 94.40 95.51 93.41 93.73 155,113 -0.05(-0.06%)
Aug 07, 2017 92.56 93.78 92.56 93.78 125,804 +2.03(+2.21%)
Aug 04, 2017 91.22 91.83 90.24 91.75 128,577 +1.03(+1.14%)
Aug 03, 2017 90.61 90.73 89.35 90.72 267,763 -1.10(-1.19%)
Aug 02, 2017 92.14 92.32 90.45 91.82 210,970 +0.12(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.