Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	96.17	97.29	96.00	96.57	71,577	+0.33(+0.34%)
Aug 30, 2017	95.43	96.40	95.19	96.24	128,423	+0.53(+0.56%)
Aug 29, 2017	93.30	95.81	92.97	95.70	179,655	-0.61(-0.63%)
Aug 28, 2017	97.30	97.30	95.78	96.31	194,535	-0.76(-0.78%)
Aug 25, 2017	97.23	98.09	96.74	97.07	378,232	+1.45(+1.52%)
Aug 24, 2017	96.18	96.38	94.94	95.62	124,398	+0.93(+0.99%)
Aug 23, 2017	92.97	95.04	92.84	94.69	61,979	+1.23(+1.32%)
Aug 22, 2017	92.29	93.80	92.11	93.46	237,572	+2.99(+3.31%)
Aug 21, 2017	90.18	90.84	89.44	90.47	119,956	+1.17(+1.31%)
Aug 18, 2017	88.15	90.54	87.35	89.30	161,689	+2.15(+2.46%)
Aug 17, 2017	90.23	90.52	86.92	87.15	108,792	-3.64(-4.01%)
Aug 16, 2017	90.15	90.94	89.81	90.79	168,284	+2.79(+3.17%)
Aug 15, 2017	87.50	88.28	87.09	88.00	117,969	+0.15(+0.18%)
Aug 14, 2017	88.06	88.94	87.48	87.85	260,784	+2.59(+3.04%)
Aug 11, 2017	84.79	86.17	84.03	85.26	198,516	+0.84(+1.00%)
Aug 10, 2017	88.80	88.80	84.41	84.41	381,001	-6.56(-7.21%)
Aug 09, 2017	90.29	91.23	89.61	90.97	216,330	-2.75(-2.94%)
Aug 08, 2017	94.40	95.51	93.41	93.73	155,113	-0.05(-0.06%)
Aug 07, 2017	92.56	93.78	92.56	93.78	125,804	+2.03(+2.21%)
Aug 04, 2017	91.22	91.83	90.24	91.75	128,577	+1.03(+1.14%)
Aug 03, 2017	90.61	90.73	89.35	90.72	267,763	-1.10(-1.19%)
Aug 02, 2017	92.14	92.32	90.45	91.82	210,970	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.