Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	96.17	97.29	96.00	96.57	71,577	+0.33(+0.34%)
Aug 30, 2017	95.43	96.40	95.19	96.24	128,423	+0.53(+0.56%)
Aug 29, 2017	93.30	95.81	92.97	95.70	179,655	-0.61(-0.63%)
Aug 28, 2017	97.30	97.30	95.78	96.31	194,535	-0.76(-0.78%)
Aug 25, 2017	97.23	98.09	96.74	97.07	378,232	+1.45(+1.52%)
Aug 24, 2017	96.18	96.38	94.94	95.62	124,398	+0.93(+0.99%)
Aug 23, 2017	92.97	95.04	92.84	94.69	61,979	+1.23(+1.32%)
Aug 22, 2017	92.29	93.80	92.11	93.46	237,572	+2.99(+3.31%)
Aug 21, 2017	90.18	90.84	89.44	90.47	119,956	+1.17(+1.31%)
Aug 18, 2017	88.15	90.54	87.35	89.30	161,689	+2.15(+2.46%)
Aug 17, 2017	90.23	90.52	86.92	87.15	108,792	-3.64(-4.01%)
Aug 16, 2017	90.15	90.94	89.81	90.79	168,284	+2.79(+3.17%)
Aug 15, 2017	87.50	88.28	87.09	88.00	117,969	+0.15(+0.18%)
Aug 14, 2017	88.06	88.94	87.48	87.85	260,784	+2.59(+3.04%)
Aug 11, 2017	84.79	86.17	84.03	85.26	198,516	+0.84(+1.00%)
Aug 10, 2017	88.80	88.80	84.41	84.41	381,001	-6.56(-7.21%)
Aug 09, 2017	90.29	91.23	89.61	90.97	216,330	-2.75(-2.94%)
Aug 08, 2017	94.40	95.51	93.41	93.73	155,113	-0.05(-0.06%)
Aug 07, 2017	92.56	93.78	92.56	93.78	125,804	+2.03(+2.21%)
Aug 04, 2017	91.22	91.83	90.24	91.75	128,577	+1.03(+1.14%)
Aug 03, 2017	90.61	90.73	89.35	90.72	267,763	-1.10(-1.19%)
Aug 02, 2017	92.14	92.32	90.45	91.82	210,970	+0.12(+0.13%)
Aug 01, 2017	91.95	92.25	91.37	91.70	306,201	+1.01(+1.12%)
Jul 31, 2017	91.13	91.13	90.11	90.68	198,363	+0.15(+0.17%)
Jul 28, 2017	89.56	90.59	88.98	90.53	272,893	+0.01(+0.01%)
Jul 27, 2017	92.96	93.12	88.73	90.52	355,141	-1.71(-1.86%)
Jul 26, 2017	90.33	92.42	90.11	92.23	148,325	+2.20(+2.45%)
Jul 25, 2017	91.09	91.38	89.91	90.03	218,369	-0.71(-0.78%)
Jul 24, 2017	91.00	91.00	89.89	90.74	158,731	+0.92(+1.03%)
Jul 21, 2017	90.18	90.18	89.13	89.81	52,144	-0.35(-0.39%)
Jul 20, 2017	90.59	90.59	89.61	90.17	89,611	-0.25(-0.28%)
Jul 19, 2017	90.75	90.93	89.81	90.42	124,612	+2.14(+2.42%)
Jul 18, 2017	86.97	88.46	86.59	88.28	116,013	+0.85(+0.97%)
Jul 17, 2017	87.66	87.79	86.96	87.43	180,749	-1.13(-1.28%)
Jul 14, 2017	87.04	88.80	87.01	88.56	135,637	+3.13(+3.66%)
Jul 13, 2017	84.51	85.56	84.50	85.44	77,988	+1.11(+1.32%)
Jul 12, 2017	82.87	84.68	82.84	84.32	247,339	+4.69(+5.89%)
Jul 11, 2017	78.90	79.87	78.26	79.63	163,013	+2.08(+2.69%)
Jul 10, 2017	76.23	77.79	76.23	77.55	200,850	+1.92(+2.54%)
Jul 07, 2017	75.69	76.07	74.66	75.62	154,387	+0.39(+0.52%)
Jul 06, 2017	76.21	76.70	74.92	75.24	271,498	-2.73(-3.50%)
Jul 05, 2017	77.15	77.99	75.96	77.96	262,142	-0.42(-0.53%)
Jul 03, 2017	78.46	79.15	77.96	78.38	156,524	+0.93(+1.21%)
Jun 30, 2017	77.37	78.09	76.99	77.45	232,792	+1.24(+1.63%)
Jun 29, 2017	78.01	78.04	74.53	76.20	405,217	-2.93(-3.70%)
Jun 28, 2017	77.94	79.30	77.43	79.13	307,890	+1.74(+2.25%)
Jun 27, 2017	78.77	79.37	77.30	77.39	375,194	-2.83(-3.52%)
Jun 26, 2017	80.06	80.74	79.40	80.22	511,756	+2.27(+2.91%)
Jun 23, 2017	77.10	78.34	76.95	77.95	275,457	+1.22(+1.59%)
Jun 22, 2017	76.72	77.65	76.20	76.73	388,140	+1.13(+1.50%)
Jun 21, 2017	76.04	76.67	75.17	75.60	334,444	+0.50(+0.66%)
Jun 20, 2017	76.92	77.02	74.91	75.10	312,934	-2.54(-3.27%)
Jun 19, 2017	76.65	77.99	76.59	77.64	308,159	+2.22(+2.94%)
Jun 16, 2017	75.50	75.73	74.43	75.42	265,009	+0.43(+0.57%)
Jun 15, 2017	74.56	75.14	73.62	74.99	668,829	-2.48(-3.20%)
Jun 14, 2017	79.20	79.33	76.65	77.47	575,987	-0.11(-0.14%)
Jun 13, 2017	77.56	77.74	76.76	77.58	559,541	+1.24(+1.63%)
Jun 12, 2017	76.37	76.51	75.27	76.34	547,756	-1.28(-1.65%)
Jun 09, 2017	79.68	80.01	76.35	77.62	729,153	-1.88(-2.37%)
Jun 08, 2017	79.62	79.74	78.65	79.50	454,272	+1.46(+1.87%)
Jun 07, 2017	77.64	78.50	76.86	78.04	214,993	-0.26(-0.34%)
Jun 06, 2017	77.96	78.86	77.88	78.31	173,135	-0.10(-0.13%)
Jun 05, 2017	78.48	79.02	78.11	78.41	150,042	-0.10(-0.13%)
Jun 02, 2017	78.33	78.70	77.65	78.51	250,939	+1.16(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.